JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 937.28 and 964.68

Daily Target 1930.58
Daily Target 2943.97
Daily Target 3957.98333333333
Daily Target 4971.37
Daily Target 5985.38

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 08 June 2026 957.35 (-1.67%) 967.05 944.60 - 972.00 0.7579 times
Fri 05 June 2026 973.60 (0.3%) 972.95 962.05 - 979.50 0.5863 times
Thu 04 June 2026 970.70 (-0.83%) 978.00 967.10 - 988.85 0.489 times
Wed 03 June 2026 978.85 (0.39%) 975.05 964.20 - 980.95 0.3218 times
Tue 02 June 2026 975.05 (-1.27%) 966.50 959.00 - 984.00 0.8022 times
Mon 01 June 2026 987.55 (-0.75%) 983.00 968.00 - 997.75 0.9119 times
Fri 29 May 2026 995.00 (0.33%) 993.00 978.55 - 1002.65 1.3135 times
Wed 27 May 2026 991.75 (0.66%) 985.95 977.45 - 993.95 0.5283 times
Tue 26 May 2026 985.20 (-2.19%) 1002.70 983.35 - 1002.75 1.0163 times
Mon 25 May 2026 1007.25 (0.09%) 1006.45 955.25 - 1014.90 3.2728 times
Fri 22 May 2026 1006.35 (-0.52%) 1014.50 988.00 - 1025.00 4.6663 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 937.28 and 964.68

Weekly Target 1930.58
Weekly Target 2943.97
Weekly Target 3957.98333333333
Weekly Target 4971.37
Weekly Target 5985.38

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 08 June 2026 957.35 (-1.67%) 967.05 944.60 - 972.00 0.1453 times
Fri 05 June 2026 973.60 (-2.15%) 983.00 959.00 - 997.75 0.5965 times
Fri 29 May 2026 995.00 (-1.13%) 1006.45 955.25 - 1014.90 1.1755 times
Fri 22 May 2026 1006.35 (1.64%) 979.50 979.50 - 1030.00 1.8348 times
Fri 15 May 2026 990.15 (-1.79%) 1000.00 971.55 - 1031.70 1.0155 times
Fri 08 May 2026 1008.20 (8.81%) 931.05 927.25 - 1019.90 0.8584 times
Thu 30 April 2026 926.60 (-1.99%) 955.00 916.50 - 959.00 0.852 times
Fri 24 April 2026 945.40 (3.79%) 916.00 899.05 - 959.35 0.7905 times
Fri 17 April 2026 910.90 (2.26%) 869.50 865.60 - 916.80 0.564 times
Fri 10 April 2026 890.80 (6.14%) 839.30 823.55 - 903.05 2.1675 times
Thu 02 April 2026 839.30 (-0.59%) 830.50 800.05 - 847.00 1.4586 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 924.4 and 977.55

Monthly Target 1913.42
Monthly Target 2935.38
Monthly Target 3966.56666666667
Monthly Target 4988.53
Monthly Target 51019.72

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 08 June 2026 957.35 (-3.78%) 983.00 944.60 - 997.75 0.1519 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 1.0003 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 1.0368 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.2435 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 1.1046 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.8898 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.8269 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.2647 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.1745 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.3068 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 1.3084 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 971.11
12 day DMA 986.69
20 day DMA 992.55
35 day DMA 970.32
50 day DMA 937.82
100 day DMA 928.57
150 day DMA 983.65
200 day DMA 1009.66

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA970.99977.81979.91
12 day EMA980.06984.19986.12
20 day EMA978.08980.26980.96
35 day EMA958.28958.34957.44
50 day EMA933.32932.34930.66

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA971.11977.15981.43
12 day SMA986.69991.43994.54
20 day SMA992.55995.09995.47
35 day SMA970.32968.88966.97
50 day SMA937.82935.3932.85
100 day SMA928.57929.78930.84
150 day SMA983.65984.76985.73
200 day SMA1009.661010.261010.91
Back to top | Use Dark Theme