JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 679.2 and 705.85

Daily Target 1672.98
Daily Target 2685.42
Daily Target 3699.63333333333
Daily Target 4712.07
Daily Target 5726.28

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 08 May 2024 697.85 (-0.07%) 702.35 687.20 - 713.85 1.4178 times
Tue 07 May 2024 698.35 (3.04%) 684.90 671.60 - 717.90 2.2221 times
Mon 06 May 2024 677.75 (-1.24%) 694.25 674.20 - 697.90 2.8636 times
Fri 03 May 2024 686.25 (1.14%) 682.10 669.10 - 688.85 0.633 times
Thu 02 May 2024 678.50 (0.64%) 677.60 660.00 - 685.90 0.3742 times
Tue 30 April 2024 674.20 (-1.71%) 688.00 664.45 - 688.05 0.5155 times
Mon 29 April 2024 685.90 (0.77%) 688.90 680.90 - 689.90 0.3684 times
Fri 26 April 2024 680.65 (0.42%) 680.00 676.00 - 689.80 0.6918 times
Thu 25 April 2024 677.80 (-0.66%) 670.00 670.00 - 699.95 0.6269 times
Wed 24 April 2024 682.30 (-0.44%) 685.30 678.80 - 688.90 0.2867 times
Tue 23 April 2024 685.30 (0.62%) 685.70 674.90 - 691.35 0.6791 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 684.73 and 731.03

Weekly Target 1649.48
Weekly Target 2673.67
Weekly Target 3695.78333333333
Weekly Target 4719.97
Weekly Target 5742.08

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 08 May 2024 697.85 (1.69%) 694.25 671.60 - 717.90 1.0376 times
Fri 03 May 2024 686.25 (0.82%) 688.90 660.00 - 689.90 0.3017 times
Fri 26 April 2024 680.65 (2.35%) 676.85 670.00 - 699.95 0.6379 times
Fri 19 April 2024 665.00 (4.3%) 632.10 607.55 - 724.40 2.2038 times
Fri 12 April 2024 637.60 (-1.08%) 647.90 629.80 - 666.25 0.8136 times
Fri 05 April 2024 644.55 (13.1%) 572.90 566.60 - 649.80 2.5879 times
Thu 28 March 2024 569.90 (0.89%) 569.90 562.70 - 589.60 0.3078 times
Fri 22 March 2024 564.85 (-0.56%) 568.05 558.75 - 579.60 0.3452 times
Fri 15 March 2024 568.05 (-3.58%) 589.05 538.05 - 592.30 0.7623 times
Thu 07 March 2024 589.15 (3.12%) 572.00 564.50 - 612.00 1.0023 times
Sat 02 March 2024 571.35 (0.02%) 576.00 546.15 - 580.65 0.4525 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 678.93 and 736.83

Monthly Target 1634.02
Monthly Target 2665.93
Monthly Target 3691.91666666667
Monthly Target 4723.83
Monthly Target 5749.82

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 08 May 2024 697.85 (3.51%) 677.60 660.00 - 717.90 0.2827 times
Tue 30 April 2024 674.20 (18.3%) 572.90 566.60 - 724.40 1.5062 times
Thu 28 March 2024 569.90 (0.3%) 569.00 538.05 - 612.00 0.5842 times
Thu 29 February 2024 568.20 (-0.57%) 574.00 546.15 - 627.45 1.3825 times
Wed 31 January 2024 571.45 (4.77%) 572.00 532.15 - 598.20 1.2913 times
Fri 29 December 2023 545.45 (27.01%) 431.55 428.75 - 550.80 1.492 times
Thu 30 November 2023 429.45 (14.66%) 376.50 370.45 - 443.90 0.8456 times
Tue 31 October 2023 374.55 (-13.93%) 440.00 318.75 - 444.95 1.0444 times
Fri 29 September 2023 435.15 (-7.13%) 472.00 419.15 - 485.10 0.284 times
Thu 31 August 2023 468.55 (24.17%) 378.00 369.10 - 476.00 1.2871 times
Mon 31 July 2023 377.35 (-5.32%) 399.85 363.60 - 410.65 0.4054 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 687.74
12 day DMA 683.83
20 day DMA 674.24
35 day DMA 634.17
50 day DMA 615.88
100 day DMA 587.37
150 day DMA 530.3
200 day DMA 503.9

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA690.07686.18680.1
12 day EMA680.87677.78674.04
20 day EMA668.24665.12661.62
35 day EMA647.27644.29641.11
50 day EMA622.14619.05615.81

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA687.74683.01680.52
12 day SMA683.83681.09681.29
20 day SMA674.24671.58668.5
35 day SMA634.17629.92626.25
50 day SMA615.88613.59611.64
100 day SMA587.37584.96582.7
150 day SMA530.3528.49526.67
200 day SMA503.9502.35500.8
Back to top | Use Dark Theme