Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1007.75 and 1060.15
| Daily Target 1 | 996.9 |
| Daily Target 2 | 1018.6 |
| Daily Target 3 | 1049.3 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1101.7 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.9638 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.7834 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.8464 times | Wed 03 December 2025 | 1080.50 (-1.63%) | 1098.40 | 1070.30 - 1104.10 | 0.5465 times | Tue 02 December 2025 | 1098.40 (-0.92%) | 1108.90 | 1087.00 - 1118.50 | 0.7864 times | Mon 01 December 2025 | 1108.60 (1.73%) | 1089.70 | 1089.70 - 1110.70 | 1.3275 times | Fri 28 November 2025 | 1089.70 (-1.01%) | 1103.00 | 1087.00 - 1103.00 | 0.6858 times | Thu 27 November 2025 | 1100.80 (-0.4%) | 1105.20 | 1089.90 - 1108.70 | 0.6174 times | Wed 26 November 2025 | 1105.20 (1.6%) | 1089.50 | 1081.40 - 1106.40 | 0.7332 times | Tue 25 November 2025 | 1087.80 (1.05%) | 1076.00 | 1068.00 - 1095.10 | 1.7094 times | Mon 24 November 2025 | 1076.50 (1.77%) | 1059.00 | 1045.50 - 1087.80 | 3.3239 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1007.75 and 1060.15
| Weekly Target 1 | 996.9 |
| Weekly Target 2 | 1018.6 |
| Weekly Target 3 | 1049.3 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1101.7 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 0.262 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5725 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9434 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.3129 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7518 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.9024 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6534 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9583 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 1.0414 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.602 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.7915 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 988.5 and 1079.4
| Monthly Target 1 | 971.23 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1062.1333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1153.03 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1040.30 (-4.53%) | 1089.70 | 1027.60 - 1118.50 | 0.1035 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6088 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5654 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6291 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6299 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4077 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3462 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7632 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2663 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6799 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2464 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1072.74 |
| 12 day DMA | 1082.51 |
| 20 day DMA | 1099.36 |
| 35 day DMA | 1112.36 |
| 50 day DMA | 1105.03 |
| 100 day DMA | 1111.11 |
| 150 day DMA | 1105.56 |
| 200 day DMA | 1057.15 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.99 | 1081.84 | 1084.26 |
| 12 day EMA | 1083.62 | 1091.49 | 1094.12 |
| 20 day EMA | 1093 | 1098.54 | 1100.81 |
| 35 day EMA | 1097.08 | 1100.42 | 1101.8 |
| 50 day EMA | 1100.77 | 1103.24 | 1104.31 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.74 | 1086.4 | 1088.94 |
| 12 day SMA | 1082.51 | 1085.83 | 1088.41 |
| 20 day SMA | 1099.36 | 1104.27 | 1106.78 |
| 35 day SMA | 1112.36 | 1113.38 | 1113.36 |
| 50 day SMA | 1105.03 | 1105.83 | 1105.98 |
| 100 day SMA | 1111.11 | 1112.64 | 1113.53 |
| 150 day SMA | 1105.56 | 1104.68 | 1103.54 |
| 200 day SMA | 1057.15 | 1056.75 | 1056.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.