JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 929.13 and 965.23

Daily Target 1900.35
Daily Target 2921.8
Daily Target 3936.45
Daily Target 4957.9
Daily Target 5972.55

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 February 2026 943.25 (0.57%) 938.95 915.00 - 951.10 0.6252 times
Wed 11 February 2026 937.90 (0.16%) 939.00 921.00 - 944.85 0.7723 times
Tue 10 February 2026 936.40 (-0.66%) 947.90 933.00 - 949.90 0.6222 times
Mon 09 February 2026 942.60 (0.53%) 925.00 893.60 - 955.05 3.4076 times
Fri 06 February 2026 937.65 (-3.72%) 973.85 929.60 - 976.40 2.2723 times
Thu 05 February 2026 973.85 (0.41%) 972.95 957.45 - 977.60 0.2177 times
Wed 04 February 2026 969.85 (-1.91%) 981.50 965.60 - 991.00 0.3888 times
Tue 03 February 2026 988.75 (3.24%) 996.00 965.50 - 998.35 0.8695 times
Mon 02 February 2026 957.75 (-1.04%) 959.10 930.15 - 969.05 0.5353 times
Sun 01 February 2026 967.85 (-1.43%) 981.90 948.30 - 985.35 0.289 times
Fri 30 January 2026 981.90 (4.67%) 942.00 930.00 - 991.00 0.9161 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 918.43 and 979.88

Weekly Target 1869.18
Weekly Target 2906.22
Weekly Target 3930.63333333333
Weekly Target 4967.67
Weekly Target 5992.08

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 February 2026 943.25 (0.6%) 925.00 893.60 - 955.05 1.4794 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.2464 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.7653 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.5297 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.64 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.8777 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.821 times
Fri 26 December 2025 1074.60 (-1.15%) 1082.80 1057.10 - 1092.70 0.4223 times
Fri 19 December 2025 1087.10 (0.1%) 1078.00 1036.10 - 1100.00 1.0729 times
Fri 12 December 2025 1086.00 (0.84%) 1077.00 1011.00 - 1094.90 1.1454 times
Fri 05 December 2025 1077.00 (-1.17%) 1089.70 1058.40 - 1118.50 0.6835 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 866.05 and 970.8

Monthly Target 1840.32
Monthly Target 2891.78
Monthly Target 3945.06666666667
Monthly Target 4996.53
Monthly Target 51049.82

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 12 February 2026 943.25 (-3.94%) 981.90 893.60 - 998.35 0.3125 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.4728 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4394 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.672 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.6241 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.6944 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.6953 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.5537 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.5896 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.9462 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.3977 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 939.56
12 day DMA 956.32
20 day DMA 961.94
35 day DMA 1005.27
50 day DMA 1024.95
100 day DMA 1065.9
150 day DMA 1085.16
200 day DMA 1082.12

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA944.37944.93948.45
12 day EMA955.66957.91961.55
20 day EMA970.23973.07976.77
35 day EMA994.19997.191000.68
50 day EMA1022.671025.911029.5

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA939.56945.68952.07
12 day SMA956.32957.9957.98
20 day SMA961.94968.09973.23
35 day SMA1005.271009.231013.31
50 day SMA1024.951028.051031.47
100 day SMA1065.91067.621069.35
150 day SMA1085.161086.641088.39
200 day SMA1082.121081.941081.8
Back to top | Use Dark Theme