Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1016.78 and 1036.03
| Daily Target 1 | 1000.98 |
| Daily Target 2 | 1013.32 |
| Daily Target 3 | 1020.2333333333 |
| Daily Target 4 | 1032.57 |
| Daily Target 5 | 1039.48 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1025.65 (0.65%) | 1015.00 | 1007.90 - 1027.15 | 0.4728 times | Wed 09 September 2026 | 1019.00 (2.13%) | 1000.00 | 989.05 - 1023.50 | 1.2346 times | Tue 08 September 2026 | 997.75 (4.99%) | 956.00 | 953.30 - 1021.55 | 3.7263 times | Mon 07 September 2026 | 950.30 (2.79%) | 928.00 | 918.00 - 954.20 | 0.8656 times | Fri 04 September 2026 | 924.50 (1.83%) | 919.00 | 901.20 - 930.00 | 1.3587 times | Thu 03 September 2026 | 907.90 (0.84%) | 905.00 | 891.20 - 910.80 | 0.3429 times | Wed 02 September 2026 | 900.30 (-0.8%) | 907.60 | 893.60 - 911.70 | 0.1743 times | Tue 01 September 2026 | 907.60 (2.91%) | 882.00 | 873.60 - 914.75 | 0.855 times | Mon 31 August 2026 | 881.90 (-0.08%) | 882.65 | 864.70 - 891.90 | 0.6316 times | Fri 28 August 2026 | 882.65 (0.45%) | 880.00 | 871.10 - 895.00 | 0.3382 times | Thu 27 August 2026 | 878.70 (-0.98%) | 887.40 | 875.00 - 894.75 | 0.2346 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 971.83 and 1080.98
| Weekly Target 1 | 881.12 |
| Weekly Target 2 | 953.38 |
| Weekly Target 3 | 990.26666666667 |
| Weekly Target 4 | 1062.53 |
| Weekly Target 5 | 1099.42 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1025.65 (10.94%) | 928.00 | 918.00 - 1027.15 | 1.7012 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.9081 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.7985 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.3538 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.7458 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.481 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.4884 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.287 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 0.9575 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.2788 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.3509 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 949.63 and 1103.18
| Monthly Target 1 | 821.92 |
| Monthly Target 2 | 923.78 |
| Monthly Target 3 | 975.46666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1129.02 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1025.65 (16.3%) | 882.00 | 873.60 - 1027.15 | 0.9914 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.2561 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.886 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.5649 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.8691 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9008 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.0804 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.9597 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.7731 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7185 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.0988 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 983.44 |
| 12 day DMA | 930.3 |
| 20 day DMA | 909.06 |
| 35 day DMA | 923.47 |
| 50 day DMA | 943.14 |
| 100 day DMA | 957.39 |
| 150 day DMA | 930.66 |
| 200 day DMA | 960.32 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.25 | 971.05 | 947.08 |
| 12 day EMA | 950.3 | 936.61 | 921.63 |
| 20 day EMA | 936.05 | 926.62 | 916.9 |
| 35 day EMA | 937.03 | 931.81 | 926.68 |
| 50 day EMA | 949.54 | 946.43 | 943.47 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.44 | 959.89 | 936.15 |
| 12 day SMA | 930.3 | 919.55 | 909.86 |
| 20 day SMA | 909.06 | 902.3 | 895.88 |
| 35 day SMA | 923.47 | 921.9 | 921.05 |
| 50 day SMA | 943.14 | 942.15 | 941.19 |
| 100 day SMA | 957.39 | 956.24 | 955.12 |
| 150 day SMA | 930.66 | 930.28 | 930.03 |
| 200 day SMA | 960.32 | 960.73 | 961.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.