Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 545.75 and 591.4
| Daily Target 1 | 512.08 |
| Daily Target 2 | 533.77 |
| Daily Target 3 | 557.73333333333 |
| Daily Target 4 | 579.42 |
| Daily Target 5 | 603.38 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.45 (3.52%) | 538.20 | 536.05 - 581.70 | 1.451 times | Tue 23 April 2024 | 536.55 (-0.7%) | 543.30 | 534.85 - 543.60 | 0.1648 times | Mon 22 April 2024 | 540.35 (0.46%) | 544.20 | 537.15 - 554.95 | 0.2999 times | Fri 19 April 2024 | 537.85 (1.25%) | 529.95 | 514.05 - 550.00 | 0.4459 times | Thu 18 April 2024 | 531.20 (-1.34%) | 540.00 | 526.25 - 549.30 | 0.2129 times | Tue 16 April 2024 | 538.40 (-1.09%) | 548.00 | 535.00 - 557.95 | 0.3018 times | Mon 15 April 2024 | 544.35 (-1.36%) | 540.00 | 525.50 - 571.25 | 0.9487 times | Fri 12 April 2024 | 551.85 (1.48%) | 542.70 | 533.00 - 575.00 | 2.0437 times | Wed 10 April 2024 | 543.80 (10.63%) | 495.00 | 490.60 - 554.25 | 4.0301 times | Tue 09 April 2024 | 491.55 (0.78%) | 487.00 | 484.00 - 498.50 | 0.101 times | Mon 08 April 2024 | 487.75 (-1.18%) | 500.00 | 483.60 - 502.15 | 0.1658 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 545.15 and 592
| Weekly Target 1 | 510.48 |
| Weekly Target 2 | 532.97 |
| Weekly Target 3 | 557.33333333333 |
| Weekly Target 4 | 579.82 |
| Weekly Target 5 | 604.18 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.45 (3.27%) | 544.20 | 534.85 - 581.70 | 1.2296 times | Fri 19 April 2024 | 537.85 (-2.54%) | 540.00 | 514.05 - 571.25 | 1.2255 times | Fri 12 April 2024 | 551.85 (11.81%) | 500.00 | 483.60 - 575.00 | 4.0696 times | Fri 05 April 2024 | 493.55 (9.02%) | 455.00 | 455.00 - 502.50 | 1.0341 times | Thu 28 March 2024 | 452.70 (-1.57%) | 459.90 | 440.30 - 462.90 | 0.2659 times | Fri 22 March 2024 | 459.90 (4.99%) | 438.05 | 430.40 - 462.00 | 0.3854 times | Fri 15 March 2024 | 438.05 (-7.32%) | 472.65 | 422.00 - 478.50 | 0.3741 times | Thu 07 March 2024 | 472.65 (-3.02%) | 491.90 | 460.95 - 492.00 | 0.2686 times | Sat 02 March 2024 | 487.35 (5.16%) | 463.95 | 462.00 - 498.00 | 0.5491 times | Fri 23 February 2024 | 463.45 (-2.38%) | 477.00 | 461.10 - 508.00 | 0.5981 times | Fri 16 February 2024 | 474.75 (10.15%) | 438.70 | 432.75 - 496.00 | 3.5965 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 505.23 and 631.93
| Monthly Target 1 | 404.02 |
| Monthly Target 2 | 479.73 |
| Monthly Target 3 | 530.71666666667 |
| Monthly Target 4 | 606.43 |
| Monthly Target 5 | 657.42 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.45 (22.7%) | 455.00 | 455.00 - 581.70 | 2.567 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.4528 times | Thu 29 February 2024 | 481.80 (10.05%) | 433.00 | 421.50 - 508.00 | 1.8638 times | Wed 31 January 2024 | 437.80 (-13.92%) | 512.20 | 420.00 - 516.85 | 0.6776 times | Fri 29 December 2023 | 508.60 (18.13%) | 432.95 | 426.55 - 517.45 | 0.851 times | Thu 30 November 2023 | 430.55 (2.56%) | 421.85 | 406.15 - 439.70 | 0.4807 times | Tue 31 October 2023 | 419.80 (-12.37%) | 476.65 | 415.00 - 499.70 | 0.3956 times | Fri 29 September 2023 | 479.05 (-7%) | 516.95 | 460.70 - 524.70 | 0.6244 times | Thu 31 August 2023 | 515.10 (24.2%) | 415.95 | 414.90 - 520.00 | 1.4247 times | Mon 31 July 2023 | 414.75 (-2.75%) | 428.00 | 399.00 - 432.00 | 0.6624 times | Fri 30 June 2023 | 426.50 (8.75%) | 391.55 | 391.55 - 476.80 | 0.9483 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 540.28 |
| 12 day DMA | 529.39 |
| 20 day DMA | 502.21 |
| 35 day DMA | 482.41 |
| 50 day DMA | 480.51 |
| 100 day DMA | 474.7 |
| 150 day DMA | 466.21 |
| 200 day DMA | 461.74 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.52 | 536.06 | 535.81 |
| 12 day EMA | 526.91 | 521.72 | 519.03 |
| 20 day EMA | 511.78 | 507.18 | 504.09 |
| 35 day EMA | 496.92 | 493.47 | 490.93 |
| 50 day EMA | 482.77 | 479.8 | 477.48 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.28 | 536.87 | 538.43 |
| 12 day SMA | 529.39 | 523.4 | 517.05 |
| 20 day SMA | 502.21 | 497.12 | 492.46 |
| 35 day SMA | 482.41 | 480.31 | 478.71 |
| 50 day SMA | 480.51 | 478.13 | 476.32 |
| 100 day SMA | 474.7 | 473.4 | 472.35 |
| 150 day SMA | 466.21 | 465.86 | 465.6 |
| 200 day SMA | 461.74 | 461.07 | 460.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.