Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 529.33 and 554.38
| Daily Target 1 | 524.53 |
| Daily Target 2 | 534.12 |
| Daily Target 3 | 549.58333333333 |
| Daily Target 4 | 559.17 |
| Daily Target 5 | 574.63 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 543.70 (-2.48%) | 560.05 | 540.00 - 565.05 | 0.9309 times | Fri 27 March 2026 | 557.55 (-4.5%) | 583.80 | 554.00 - 583.85 | 0.6845 times | Wed 25 March 2026 | 583.85 (1.88%) | 575.95 | 561.20 - 596.45 | 0.7339 times | Tue 24 March 2026 | 573.05 (1.4%) | 582.55 | 555.20 - 582.55 | 0.651 times | Mon 23 March 2026 | 565.15 (-3.11%) | 582.55 | 552.00 - 582.60 | 1.0565 times | Fri 20 March 2026 | 583.30 (2.1%) | 571.30 | 570.90 - 590.00 | 0.9854 times | Thu 19 March 2026 | 571.30 (-0.84%) | 571.00 | 562.00 - 586.00 | 1.1658 times | Wed 18 March 2026 | 576.15 (2.04%) | 564.50 | 564.50 - 584.50 | 0.9863 times | Tue 17 March 2026 | 564.65 (2.65%) | 553.00 | 548.40 - 566.50 | 1.0716 times | Mon 16 March 2026 | 550.05 (-1.35%) | 560.50 | 540.10 - 561.10 | 1.734 times | Fri 13 March 2026 | 557.60 (-3.52%) | 575.00 | 547.85 - 577.80 | 1.4414 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 529.33 and 554.38
| Weekly Target 1 | 524.53 |
| Weekly Target 2 | 534.12 |
| Weekly Target 3 | 549.58333333333 |
| Weekly Target 4 | 559.17 |
| Weekly Target 5 | 574.63 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 543.70 (-2.48%) | 560.05 | 540.00 - 565.05 | 0.2363 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.7937 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.5089 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.7896 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.733 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.8039 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6315 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.4505 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.2406 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.812 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.811 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 510.93 and 570.08
| Monthly Target 1 | 500 |
| Monthly Target 2 | 521.85 |
| Monthly Target 3 | 559.15 |
| Monthly Target 4 | 581 |
| Monthly Target 5 | 618.3 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.4531 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.3694 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4853 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3694 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4513 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2684 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5171 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4173 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.0217 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.6469 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8666 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 564.66 |
| 12 day DMA | 567.03 |
| 20 day DMA | 566.46 |
| 35 day DMA | 592.53 |
| 50 day DMA | 608.79 |
| 100 day DMA | 653.91 |
| 150 day DMA | 667.04 |
| 200 day DMA | 690.35 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.93 | 569.54 | 575.54 |
| 12 day EMA | 567.03 | 571.27 | 573.76 |
| 20 day EMA | 574.21 | 577.42 | 579.51 |
| 35 day EMA | 591.1 | 593.89 | 596.03 |
| 50 day EMA | 610.8 | 613.54 | 615.82 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.66 | 572.58 | 575.33 |
| 12 day SMA | 567.03 | 569.26 | 570.36 |
| 20 day SMA | 566.46 | 568.94 | 570.73 |
| 35 day SMA | 592.53 | 594.88 | 597.59 |
| 50 day SMA | 608.79 | 611.65 | 614.18 |
| 100 day SMA | 653.91 | 655.39 | 656.71 |
| 150 day SMA | 667.04 | 668.1 | 669.05 |
| 200 day SMA | 690.35 | 691.1 | 691.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.