JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 665.68 and 684.43

Daily Target 1651.22
Daily Target 2661.38
Daily Target 3669.96666666667
Daily Target 4680.13
Daily Target 5688.72

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 11 February 2026 671.55 (1.69%) 660.40 659.80 - 678.55 0.6303 times
Tue 10 February 2026 660.40 (-0.44%) 666.80 656.95 - 681.90 0.7845 times
Mon 09 February 2026 663.35 (8.12%) 620.00 620.00 - 673.40 2.9264 times
Fri 06 February 2026 613.55 (-2%) 620.50 606.35 - 623.55 0.668 times
Thu 05 February 2026 626.05 (-4%) 632.50 617.05 - 646.35 0.9598 times
Wed 04 February 2026 652.15 (-2.13%) 666.35 641.30 - 668.10 0.7485 times
Tue 03 February 2026 666.35 (8.35%) 698.55 653.10 - 698.55 1.3533 times
Mon 02 February 2026 615.00 (-1.25%) 622.85 609.00 - 626.10 0.6138 times
Sun 01 February 2026 622.80 (-1.96%) 638.40 615.80 - 643.95 0.2881 times
Fri 30 January 2026 635.25 (1.75%) 621.55 606.85 - 652.45 1.0274 times
Thu 29 January 2026 624.30 (-1.51%) 631.65 619.65 - 636.75 0.9924 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 645.78 and 707.68

Weekly Target 1595.92
Weekly Target 2633.73
Weekly Target 3657.81666666667
Weekly Target 4695.63
Weekly Target 5719.72

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 11 February 2026 671.55 (9.45%) 620.00 620.00 - 681.90 1.0209 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.0892 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7129 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.712 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.4376 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 2.7366 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4379 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4499 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.697 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.7059 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.4914 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 638.95 and 731.15

Monthly Target 1566.62
Monthly Target 2619.08
Monthly Target 3658.81666666667
Monthly Target 4711.28
Monthly Target 5751.02

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 11 February 2026 671.55 (5.71%) 638.40 606.35 - 698.55 0.2097 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.473 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.36 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4399 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2364 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.5041 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4067 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9959 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.5295 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8447 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5555 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 646.98
12 day DMA 640.39
20 day DMA 649.82
35 day DMA 675.97
50 day DMA 680.31
100 day DMA 682.39
150 day DMA 705.18
200 day DMA 707.19

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA655.46647.42640.93
12 day EMA649.9645.97643.35
20 day EMA654.93653.18652.42
35 day EMA665.14664.76665.02
50 day EMA680.08680.43681.25

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA646.98643.1644.29
12 day SMA640.39636.23634.41
20 day SMA649.82650.46651.21
35 day SMA675.97677.13678.54
50 day SMA680.31680.95681.91
100 day SMA682.39682.85683.41
150 day SMA705.18706.02706.88
200 day SMA707.19707.31707.41
Back to top | Use Dark Theme