JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 664.28 and 682.88

Daily Target 1660.45
Daily Target 2668.1
Daily Target 3679.05
Daily Target 4686.7
Daily Target 5697.65

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.5529 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.4821 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 2.0654 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 1.0318 times
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.7649 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.7649 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.743 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.5291 times
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 1.1175 times
Mon 08 December 2025 657.80 (-4.29%) 681.50 584.30 - 687.00 1.9483 times
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.5523 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 648.78 and 698.38

Weekly Target 1639.78
Weekly Target 2657.77
Weekly Target 3689.38333333333
Weekly Target 4707.37
Weekly Target 5738.98

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 18 December 2025 675.75 (-2.84%) 688.00 671.40 - 721.00 0.3257 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.4625 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.28 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.7117 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.8846 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.5166 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.409 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8562 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.5997 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 4.954 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.4506 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 561.68 and 698.38

Monthly Target 1523.65
Monthly Target 2599.7
Monthly Target 3660.35
Monthly Target 4736.4
Monthly Target 5797.05

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 18 December 2025 675.75 (-4.56%) 708.40 584.30 - 721.00 0.1798 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4243 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1927 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4862 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3923 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9607 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3694 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8149 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5358 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6438 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5585 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 693.65
12 day DMA 685.36
20 day DMA 695.82
35 day DMA 693.07
50 day DMA 691.24
100 day DMA 699.91
150 day DMA 716.31
200 day DMA 704.23

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA688.13694.32695.81
12 day EMA690.29692.93693.22
20 day EMA691.56693.22693.42
35 day EMA690.03690.87690.84
50 day EMA688.66689.19689.1

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA693.65697.6695.51
12 day SMA685.36687.61688.58
20 day SMA695.82698.02699.66
35 day SMA693.07693.69693.62
50 day SMA691.24690.82690.26
100 day SMA699.91700.95702.23
150 day SMA716.31716.42716.39
200 day SMA704.23704.1704.06
Back to top | Use Dark Theme