JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 613.1 and 644.4

Daily Target 1607.3
Daily Target 2618.9
Daily Target 3638.6
Daily Target 4650.2
Daily Target 5669.9

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.7265 times
Fri 11 September 2026 658.40 (-1.23%) 664.00 651.40 - 666.80 1.3807 times
Thu 10 September 2026 666.60 (-0.91%) 674.90 665.00 - 680.60 0.4477 times
Wed 09 September 2026 672.75 (-0.38%) 672.30 656.50 - 678.10 1.6723 times
Tue 08 September 2026 675.30 (-0.01%) 675.35 664.05 - 680.30 0.7015 times
Mon 07 September 2026 675.35 (-0.73%) 680.70 669.15 - 684.95 0.471 times
Fri 04 September 2026 680.30 (-1.48%) 694.00 678.00 - 697.35 0.4019 times
Thu 03 September 2026 690.55 (1.02%) 687.00 686.90 - 701.05 0.6891 times
Wed 02 September 2026 683.60 (-1.39%) 689.85 680.70 - 691.80 0.4103 times
Tue 01 September 2026 693.25 (2.72%) 679.05 671.55 - 695.95 3.099 times
Mon 31 August 2026 674.90 (-1.26%) 679.00 663.90 - 684.85 2.8716 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 613.1 and 644.4

Weekly Target 1607.3
Weekly Target 2618.9
Weekly Target 3638.6
Weekly Target 4650.2
Weekly Target 5669.9

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.0863 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5551 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.8875 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5792 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.8112 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7861 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7957 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.6291 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.7826 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 1.0872 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.264 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 591.73 and 665.78

Monthly Target 1578.8
Monthly Target 2604.65
Monthly Target 3652.85
Monthly Target 4678.7
Monthly Target 5726.9

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 15 September 2026 630.50 (-6.58%) 679.05 627.00 - 701.05 0.3726 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0394 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3806 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.911 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8697 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3464 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8322 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6785 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8913 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6783 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8288 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 660.71
12 day DMA 673.75
20 day DMA 688.66
35 day DMA 710.03
50 day DMA 716.06
100 day DMA 698.1
150 day DMA 667.09
200 day DMA 672.39

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA656.04668.81674.01
12 day EMA672.54680.18684.14
20 day EMA684.13689.77693.07
35 day EMA694.26698.01700.34
50 day EMA704.36707.37709.37

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA660.71669.68674.06
12 day SMA673.75678.8682.95
20 day SMA688.66693.77697.7
35 day SMA710.03713.28715.19
50 day SMA716.06717.03717.28
100 day SMA698.1698.38698.47
150 day SMA667.09667.33667.04
200 day SMA672.39672.83673.16
Back to top | Use Dark Theme