JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 622.15 and 638.05

Daily Target 1610.18
Daily Target 2618.22
Daily Target 3626.08333333333
Daily Target 4634.12
Daily Target 5641.98

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 June 2026 626.25 (0.7%) 626.00 618.05 - 633.95 0.2739 times
Thu 04 June 2026 621.90 (-1.45%) 631.05 619.65 - 636.00 1.4339 times
Wed 03 June 2026 631.05 (-0.97%) 637.20 615.65 - 637.20 1.1666 times
Tue 02 June 2026 637.20 (-0.14%) 641.25 624.75 - 642.95 0.6113 times
Mon 01 June 2026 638.10 (-1.25%) 650.00 635.20 - 657.00 0.3449 times
Fri 29 May 2026 646.20 (-5.03%) 683.85 636.00 - 687.35 1.4218 times
Wed 27 May 2026 680.45 (-2.38%) 700.00 675.20 - 715.00 1.3377 times
Tue 26 May 2026 697.05 (-4.75%) 727.55 676.00 - 739.00 2.6709 times
Mon 25 May 2026 731.80 (0.56%) 731.10 719.80 - 735.00 0.2985 times
Fri 22 May 2026 727.75 (-2.75%) 755.95 718.20 - 756.05 0.4405 times
Thu 21 May 2026 748.30 (1.75%) 733.65 733.65 - 769.50 1.3833 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 600.28 and 641.63

Weekly Target 1591.62
Weekly Target 2608.93
Weekly Target 3632.96666666667
Weekly Target 4650.28
Weekly Target 5674.32

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 1.0373 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 1.5512 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.6481 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.6461 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.6113 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5171 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 3.6947 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.368 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.6116 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.3147 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.5187 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 600.28 and 641.63

Monthly Target 1591.62
Monthly Target 2608.93
Monthly Target 3632.96666666667
Monthly Target 4650.28
Monthly Target 5674.32

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 0.27 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8998 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.393 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.861 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.702 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9221 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.7018 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8575 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.4101 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9826 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7928 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 630.9
12 day DMA 676.79
20 day DMA 697.81
35 day DMA 702.91
50 day DMA 671.72
100 day DMA 647.88
150 day DMA 664.72
200 day DMA 672.21

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA635.86640.66650.04
12 day EMA663.19669.9678.63
20 day EMA676.95682.28688.63
35 day EMA670.84673.47676.51
50 day EMA658.77660.1661.66

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA630.9634.89646.6
12 day SMA676.79685.13693.43
20 day SMA697.81704.34710.35
35 day SMA702.91704.1704.62
50 day SMA671.72670.62669.71
100 day SMA647.88649.05650.34
150 day SMA664.72665.06665.48
200 day SMA672.21672.57672.96
Back to top | Use Dark Theme