JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets JubilantIndustries
Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1157.73 and 1229.33
Daily Target 1 | 1104.88 |
Daily Target 2 | 1138.97 |
Daily Target 3 | 1176.4833333333 |
Daily Target 4 | 1210.57 |
Daily Target 5 | 1248.08 |
Daily price and volume Jubilant Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1173.05 (0%) | 1142.40 | 1142.40 - 1214.00 | 0.4116 times | Wed 27 March 2024 | 1173.05 (-0.17%) | 1199.00 | 1158.25 - 1200.95 | 1.0264 times | Tue 26 March 2024 | 1175.10 (-3.63%) | 1220.00 | 1170.00 - 1220.00 | 0.7908 times | Fri 22 March 2024 | 1219.35 (-4.31%) | 1279.00 | 1211.25 - 1280.00 | 1.1651 times | Thu 21 March 2024 | 1274.25 (5%) | 1250.00 | 1217.20 - 1274.25 | 1.0425 times | Wed 20 March 2024 | 1213.60 (-4.93%) | 1300.00 | 1212.70 - 1329.95 | 1.4946 times | Tue 19 March 2024 | 1276.50 (5%) | 1219.95 | 1219.95 - 1276.50 | 0.5915 times | Mon 18 March 2024 | 1215.75 (5%) | 1170.00 | 1169.90 - 1215.75 | 0.461 times | Fri 15 March 2024 | 1157.90 (0.39%) | 1155.20 | 1132.95 - 1209.25 | 0.9389 times | Thu 14 March 2024 | 1153.45 (-4.55%) | 1148.00 | 1148.00 - 1199.85 | 2.0777 times | Wed 13 March 2024 | 1208.40 (-5%) | 1251.00 | 1208.40 - 1286.00 | 0.4625 times |
Weekly price and charts JubilantIndustries
Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1118.93 and 1196.53
Weekly Target 1 | 1100.88 |
Weekly Target 2 | 1136.97 |
Weekly Target 3 | 1178.4833333333 |
Weekly Target 4 | 1214.57 |
Weekly Target 5 | 1256.08 |
Weekly price and volumes for Jubilant Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1173.05 (-3.8%) | 1220.00 | 1142.40 - 1220.00 | 0.1067 times | Fri 22 March 2024 | 1219.35 (5.31%) | 1170.00 | 1169.90 - 1329.95 | 0.2275 times | Fri 15 March 2024 | 1157.90 (-17.65%) | 1410.05 | 1132.95 - 1414.95 | 0.2892 times | Thu 07 March 2024 | 1406.00 (-1.33%) | 1429.95 | 1316.95 - 1460.00 | 0.3762 times | Sat 02 March 2024 | 1424.90 (15.24%) | 1298.25 | 1230.25 - 1424.90 | 1.2329 times | Fri 23 February 2024 | 1236.45 (32.06%) | 937.85 | 937.00 - 1236.45 | 0.7907 times | Fri 16 February 2024 | 936.25 (55.57%) | 592.00 | 590.00 - 954.00 | 6.4552 times | Fri 09 February 2024 | 601.80 (-2.27%) | 621.80 | 594.00 - 631.00 | 0.2091 times | Fri 02 February 2024 | 615.75 (6.81%) | 581.10 | 570.55 - 624.50 | 0.2359 times | Thu 25 January 2024 | 576.50 (-0.58%) | 584.75 | 568.20 - 589.00 | 0.0765 times | Fri 19 January 2024 | 579.85 (-3.65%) | 597.50 | 573.35 - 606.45 | 0.251 times |
Monthly price and charts JubilantIndustries
Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 989.48 and 1316.53
Monthly Target 1 | 928.28 |
Monthly Target 2 | 1050.67 |
Monthly Target 3 | 1255.3333333333 |
Monthly Target 4 | 1377.72 |
Monthly Target 5 | 1582.38 |
Monthly price and volumes Jubilant Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1173.05 (-9.24%) | 1310.00 | 1132.95 - 1460.00 | 0.3731 times | Thu 29 February 2024 | 1292.45 (112.47%) | 610.00 | 590.00 - 1363.15 | 2.9634 times | Wed 31 January 2024 | 608.30 (1.06%) | 601.95 | 568.20 - 661.00 | 0.3042 times | Fri 29 December 2023 | 601.90 (-6.59%) | 642.00 | 598.70 - 662.60 | 0.3479 times | Thu 30 November 2023 | 644.35 (15.65%) | 562.00 | 554.10 - 690.00 | 1.3888 times | Tue 31 October 2023 | 557.15 (-13.92%) | 653.50 | 535.75 - 665.50 | 0.4392 times | Fri 29 September 2023 | 647.25 (-5.74%) | 694.00 | 633.90 - 746.00 | 0.5344 times | Thu 31 August 2023 | 686.65 (31.09%) | 525.00 | 522.90 - 738.40 | 1.766 times | Mon 31 July 2023 | 523.80 (-1.03%) | 532.00 | 494.15 - 562.95 | 0.4481 times | Fri 30 June 2023 | 529.25 (14.4%) | 467.30 | 454.75 - 590.00 | 1.4349 times | Wed 31 May 2023 | 462.65 (12.59%) | 411.00 | 408.55 - 504.90 | 0.6808 times |
Indicator Analysis of JubilantIndustries
Please login to view indicator analysis. or View indicator analysis of JubilantIndustries JUBLINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Industries JUBLINDS
DMA (daily moving average) of Jubilant Industries JUBLINDS
DMA period | DMA value |
5 day DMA | 1202.96 |
12 day DMA | 1209.37 |
20 day DMA | 1274.84 |
35 day DMA | 1154.52 |
50 day DMA | 985.78 |
100 day DMA | 803.02 |
150 day DMA | 749.44 |
200 day DMA | 698.29 |
EMA (exponential moving average) of Jubilant Industries JUBLINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1191.98 | 1201.45 | 1215.65 |
12 day EMA | 1216.15 | 1223.98 | 1233.24 |
20 day EMA | 1203.45 | 1206.65 | 1210.18 |
35 day EMA | 1097.4 | 1092.95 | 1088.23 |
50 day EMA | 975.22 | 967.15 | 958.75 |
SMA (simple moving average) of Jubilant Industries JUBLINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1202.96 | 1211.07 | 1231.76 |
12 day SMA | 1209.37 | 1223.19 | 1242.6 |
20 day SMA | 1274.84 | 1280.94 | 1290.44 |
35 day SMA | 1154.52 | 1138.59 | 1122.75 |
50 day SMA | 985.78 | 974.06 | 962.49 |
100 day SMA | 803.02 | 797.45 | 791.94 |
150 day SMA | 749.44 | 745.89 | 742.47 |
200 day SMA | 698.29 | 694.78 | 691.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.