JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets JubilantIndustries

Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1157.73 and 1229.33

Daily Target 11104.88
Daily Target 21138.97
Daily Target 31176.4833333333
Daily Target 41210.57
Daily Target 51248.08

Daily price and volume Jubilant Industries

Date Closing Open Range Volume
Thu 28 March 2024 1173.05 (0%) 1142.40 1142.40 - 1214.00 0.4116 times
Wed 27 March 2024 1173.05 (-0.17%) 1199.00 1158.25 - 1200.95 1.0264 times
Tue 26 March 2024 1175.10 (-3.63%) 1220.00 1170.00 - 1220.00 0.7908 times
Fri 22 March 2024 1219.35 (-4.31%) 1279.00 1211.25 - 1280.00 1.1651 times
Thu 21 March 2024 1274.25 (5%) 1250.00 1217.20 - 1274.25 1.0425 times
Wed 20 March 2024 1213.60 (-4.93%) 1300.00 1212.70 - 1329.95 1.4946 times
Tue 19 March 2024 1276.50 (5%) 1219.95 1219.95 - 1276.50 0.5915 times
Mon 18 March 2024 1215.75 (5%) 1170.00 1169.90 - 1215.75 0.461 times
Fri 15 March 2024 1157.90 (0.39%) 1155.20 1132.95 - 1209.25 0.9389 times
Thu 14 March 2024 1153.45 (-4.55%) 1148.00 1148.00 - 1199.85 2.0777 times
Wed 13 March 2024 1208.40 (-5%) 1251.00 1208.40 - 1286.00 0.4625 times

 Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1118.93 and 1196.53

Weekly Target 11100.88
Weekly Target 21136.97
Weekly Target 31178.4833333333
Weekly Target 41214.57
Weekly Target 51256.08

Weekly price and volumes for Jubilant Industries

Date Closing Open Range Volume
Thu 28 March 2024 1173.05 (-3.8%) 1220.00 1142.40 - 1220.00 0.1067 times
Fri 22 March 2024 1219.35 (5.31%) 1170.00 1169.90 - 1329.95 0.2275 times
Fri 15 March 2024 1157.90 (-17.65%) 1410.05 1132.95 - 1414.95 0.2892 times
Thu 07 March 2024 1406.00 (-1.33%) 1429.95 1316.95 - 1460.00 0.3762 times
Sat 02 March 2024 1424.90 (15.24%) 1298.25 1230.25 - 1424.90 1.2329 times
Fri 23 February 2024 1236.45 (32.06%) 937.85 937.00 - 1236.45 0.7907 times
Fri 16 February 2024 936.25 (55.57%) 592.00 590.00 - 954.00 6.4552 times
Fri 09 February 2024 601.80 (-2.27%) 621.80 594.00 - 631.00 0.2091 times
Fri 02 February 2024 615.75 (6.81%) 581.10 570.55 - 624.50 0.2359 times
Thu 25 January 2024 576.50 (-0.58%) 584.75 568.20 - 589.00 0.0765 times
Fri 19 January 2024 579.85 (-3.65%) 597.50 573.35 - 606.45 0.251 times

 weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 989.48 and 1316.53

Monthly Target 1928.28
Monthly Target 21050.67
Monthly Target 31255.3333333333
Monthly Target 41377.72
Monthly Target 51582.38

Monthly price and volumes Jubilant Industries

Date Closing Open Range Volume
Thu 28 March 2024 1173.05 (-9.24%) 1310.00 1132.95 - 1460.00 0.3731 times
Thu 29 February 2024 1292.45 (112.47%) 610.00 590.00 - 1363.15 2.9634 times
Wed 31 January 2024 608.30 (1.06%) 601.95 568.20 - 661.00 0.3042 times
Fri 29 December 2023 601.90 (-6.59%) 642.00 598.70 - 662.60 0.3479 times
Thu 30 November 2023 644.35 (15.65%) 562.00 554.10 - 690.00 1.3888 times
Tue 31 October 2023 557.15 (-13.92%) 653.50 535.75 - 665.50 0.4392 times
Fri 29 September 2023 647.25 (-5.74%) 694.00 633.90 - 746.00 0.5344 times
Thu 31 August 2023 686.65 (31.09%) 525.00 522.90 - 738.40 1.766 times
Mon 31 July 2023 523.80 (-1.03%) 532.00 494.15 - 562.95 0.4481 times
Fri 30 June 2023 529.25 (14.4%) 467.30 454.75 - 590.00 1.4349 times
Wed 31 May 2023 462.65 (12.59%) 411.00 408.55 - 504.90 0.6808 times

 monthly chart JubilantIndustries

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS

DMA (daily moving average) of Jubilant Industries JUBLINDS

DMA period DMA value
5 day DMA 1202.96
12 day DMA 1209.37
20 day DMA 1274.84
35 day DMA 1154.52
50 day DMA 985.78
100 day DMA 803.02
150 day DMA 749.44
200 day DMA 698.29

EMA (exponential moving average) of Jubilant Industries JUBLINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.981201.451215.65
12 day EMA1216.151223.981233.24
20 day EMA1203.451206.651210.18
35 day EMA1097.41092.951088.23
50 day EMA975.22967.15958.75

SMA (simple moving average) of Jubilant Industries JUBLINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.961211.071231.76
12 day SMA1209.371223.191242.6
20 day SMA1274.841280.941290.44
35 day SMA1154.521138.591122.75
50 day SMA985.78974.06962.49
100 day SMA803.02797.45791.94
150 day SMA749.44745.89742.47
200 day SMA698.29694.78691.31
Back to top | Use Dark Theme