JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 429.9 and 436.25

Daily Target 1	424.9
Daily Target 2	428.55
Daily Target 3	431.25
Daily Target 4	434.9
Daily Target 5	437.6

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 28 July 2026	432.20 (1.11%)	430.00	427.60 - 433.95	1.8117 times
Mon 27 July 2026	427.45 (2.2%)	420.80	420.45 - 428.40	0.8309 times
Fri 24 July 2026	418.25 (1.44%)	410.00	408.55 - 420.00	1.0449 times
Thu 23 July 2026	412.30 (-1.17%)	416.60	411.60 - 419.95	0.6164 times
Wed 22 July 2026	417.20 (-1.95%)	424.05	415.85 - 424.80	0.4739 times
Tue 21 July 2026	425.50 (0.15%)	424.65	420.10 - 426.75	0.8281 times
Mon 20 July 2026	424.85 (1.85%)	418.45	415.20 - 426.05	1.0344 times
Fri 17 July 2026	417.15 (-1.42%)	423.20	414.30 - 423.25	1.615 times
Thu 16 July 2026	423.15 (-1.38%)	433.00	422.50 - 433.00	0.5911 times
Wed 15 July 2026	429.05 (1.79%)	424.45	420.50 - 431.25	1.1536 times
Tue 14 July 2026	421.50 (-2.29%)	429.00	419.50 - 433.70	1.3195 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 426.33 and 439.83

Weekly Target 1	415.37
Weekly Target 2	423.78
Weekly Target 3	428.86666666667
Weekly Target 4	437.28
Weekly Target 5	442.37

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 28 July 2026	432.20 (3.34%)	420.80	420.45 - 433.95	0.2487 times
Fri 24 July 2026	418.25 (0.26%)	418.45	408.55 - 426.75	0.3762 times
Fri 17 July 2026	417.15 (-4.77%)	433.35	414.30 - 438.85	0.5549 times
Fri 10 July 2026	438.05 (1.97%)	439.20	426.70 - 457.40	1.493 times
Fri 03 July 2026	429.60 (1.51%)	425.70	413.65 - 437.90	0.5176 times
Thu 25 June 2026	423.20 (1%)	421.00	420.30 - 438.70	0.5506 times
Fri 19 June 2026	419.00 (-0.08%)	425.00	416.05 - 434.00	0.813 times
Fri 12 June 2026	419.35 (-1.84%)	423.35	411.10 - 430.00	0.6838 times
Fri 05 June 2026	427.20 (-0.07%)	430.00	413.30 - 437.40	1.4049 times
Fri 29 May 2026	427.50 (-2.1%)	440.00	422.15 - 446.25	3.3572 times
Fri 22 May 2026	436.65 (-5.35%)	456.00	428.65 - 478.00	1.7987 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 420.38 and 469.23

Monthly Target 1	383.87
Monthly Target 2	408.03
Monthly Target 3	432.71666666667
Monthly Target 4	456.88
Monthly Target 5	481.57

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 28 July 2026	432.20 (3.5%)	418.20	408.55 - 457.40	0.8722 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	1.0704 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.7683 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.6706 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.8319 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.9234 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.8038 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.7022 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	0.8604 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.4968 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.6145 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	421.48
12 day DMA	423.33
20 day DMA	426.59
35 day DMA	424.59
50 day DMA	429.29
100 day DMA	448.16
150 day DMA	476.09
200 day DMA	505.96

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.13	421.59	418.66
12 day EMA	424.42	423.01	422.2
20 day EMA	425.37	424.65	424.35
35 day EMA	428.57	428.36	428.41
50 day EMA	430.85	430.79	430.93

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.48	420.14	419.62
12 day SMA	423.33	423.82	423.98
20 day SMA	426.59	425.87	425.65
35 day SMA	424.59	424.44	424.53
50 day SMA	429.29	429.86	430.27
100 day SMA	448.16	449.02	449.93
150 day SMA	476.09	477.06	478.1
200 day SMA	505.96	506.89	507.84

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	434.95	429.45	428.50 to 436.30	1.51 times
27 Mon	427.75	422.00	419.80 to 428.90	1.47 times
24 Fri	416.40	412.10	408.25 to 417.50	1.08 times
23 Thu	412.10	417.00	410.75 to 420.65	0.61 times
22 Wed	417.85	423.10	416.10 to 423.75	0.34 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	434.85	431.00	430.50 to 435.60	1.23 times
27 Mon	428.20	418.90	418.90 to 428.40	1.16 times
24 Fri	415.60	411.70	408.95 to 416.50	1.05 times
23 Thu	413.10	417.90	411.70 to 419.40	0.88 times
22 Wed	418.05	421.20	416.20 to 421.20	0.69 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	1.60	65.75	0.83
27 Mon July 2026	1.55	72.95	0.81
24 Fri July 2026	1.30	84.00	0.47
23 Thu July 2026	1.55	88.00	0.35
22 Wed July 2026	1.70	82.10	0.25

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
28 Tue July 2026	2.00	61.35	1

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	2.35	56.45	4.2

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
28 Tue July 2026	2.55	52.20	0.17

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	3.40	47.50	0.1
27 Mon July 2026	2.90	56.00	0.05
24 Fri July 2026	2.35	66.40	0.02
23 Thu July 2026	2.65	66.40	0.01
22 Wed July 2026	2.95	66.40	0.02

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
28 Tue July 2026	3.75	43.50	0.91
27 Mon July 2026	2.35	50.20	2

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	4.90	39.30	0.82
27 Mon July 2026	4.10	46.10	0.57
24 Fri July 2026	3.20	56.30	0.52
23 Thu July 2026	3.50	55.00	0.34
22 Wed July 2026	3.75	55.00	0.35

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
28 Tue July 2026	5.90	35.35	1.57
27 Mon July 2026	4.75	42.55	2

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	6.95	31.45	0.15
27 Mon July 2026	5.70	37.25	0.11
24 Fri July 2026	4.40	50.50	0.12
23 Thu July 2026	4.45	42.00	0.12
22 Wed July 2026	5.40	42.00	0.12

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
28 Tue July 2026	8.25	34.20	0.03
27 Mon July 2026	6.80	34.20	0.2

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	9.75	24.45	0.85
27 Mon July 2026	8.00	29.50	0.89
24 Fri July 2026	6.05	39.25	0.99
23 Thu July 2026	6.15	43.50	1.2
22 Wed July 2026	7.15	37.10	1.25

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
28 Tue July 2026	11.10	21.50	0.5

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	13.50	18.05	0.37
27 Mon July 2026	10.90	23.00	0.46
24 Fri July 2026	8.35	31.20	0.46
23 Thu July 2026	8.50	35.20	0.58
22 Wed July 2026	9.50	29.50	0.95

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
28 Tue July 2026	16.00	15.65	0.48
27 Mon July 2026	13.05	20.50	0.65
24 Fri July 2026	9.50	29.55	0.09
23 Thu July 2026	9.20	27.80	0.2

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	18.55	13.15	0.44
27 Mon July 2026	15.10	17.05	0.36
24 Fri July 2026	11.30	24.60	0.31
23 Thu July 2026	11.30	28.15	0.25
22 Wed July 2026	12.85	24.50	0.22

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	21.45	11.75	0.9
27 Mon July 2026	17.55	14.55	0.87
24 Fri July 2026	13.20	22.20	0.61
23 Thu July 2026	13.10	24.20	1
22 Wed July 2026	14.85	18.95	0.22

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	24.50	9.05	1.11
27 Mon July 2026	20.20	12.30	1.13
24 Fri July 2026	15.40	18.75	0.94
23 Thu July 2026	14.80	21.95	0.93
22 Wed July 2026	17.15	18.45	1.15

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	28.00	7.55	0.4
27 Mon July 2026	23.40	10.10	0.37
24 Fri July 2026	17.60	16.40	0.3
23 Thu July 2026	16.95	19.10	0.22
22 Wed July 2026	23.60	14.70	0.33

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	31.10	6.10	1.62
27 Mon July 2026	26.00	8.55	1.39
24 Fri July 2026	20.20	13.65	1.36
23 Thu July 2026	19.05	16.40	1.91
22 Wed July 2026	22.00	13.50	2.33

JubilantFoodworks JUBLFOOD Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	33.65	5.30	5.33

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	39.50	4.00	2.79
27 Mon July 2026	33.65	5.75	2.85
24 Fri July 2026	26.10	9.65	4.8
23 Thu July 2026	24.25	11.80	6.06
22 Wed July 2026	28.70	9.95	14.05

JubilantFoodworks JUBLFOOD Option strike: 395.00

Date	CE	PE	PCR
28 Tue July 2026	41.75	3.35	5.88
27 Mon July 2026	35.05	4.80	7.75

JubilantFoodworks JUBLFOOD Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	40.90	2.70	18.2
27 Mon July 2026	40.90	3.80	13

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	52.50	1.80	343
27 Mon July 2026	43.00	2.45	361
24 Fri July 2026	43.00	4.40	413
23 Thu July 2026	43.00	5.60	363

JubilantFoodworks JUBLFOOD Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	59.50	1.60	0.2

JubilantFoodworks JUBLFOOD Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	65.45	1.15	51.67
27 Mon July 2026	47.00	1.60	121
24 Fri July 2026	47.00	2.85	110

JubilantFoodworks JUBLFOOD Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	63.10	2.25	7.17
27 Mon July 2026	63.10	2.25	7.17

JubilantFoodworks JUBLFOOD Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	76.80	0.90	7.65
27 Mon July 2026	67.90	1.05	8.07
24 Fri July 2026	58.00	1.80	24.78
23 Thu July 2026	57.50	2.50	16.67
22 Wed July 2026	63.80	2.05	8.63

JubilantFoodworks JUBLFOOD Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	81.80	0.75	0.5
27 Mon July 2026	73.60	1.95	0.17

Feed