Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 436.28 and 445.93
| Daily Target 1 | 434.4 |
| Daily Target 2 | 438.15 |
| Daily Target 3 | 444.05 |
| Daily Target 4 | 447.8 |
| Daily Target 5 | 453.7 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 441.90 (-0.63%) | 448.00 | 440.30 - 449.95 | 0.991 times | Tue 16 April 2024 | 444.70 (-1.53%) | 447.65 | 440.70 - 450.95 | 0.5184 times | Mon 15 April 2024 | 451.60 (-2.11%) | 458.95 | 450.00 - 458.95 | 0.6735 times | Fri 12 April 2024 | 461.35 (1.82%) | 452.90 | 448.80 - 462.90 | 2.2787 times | Wed 10 April 2024 | 453.10 (1.14%) | 450.45 | 445.00 - 455.95 | 1.1917 times | Tue 09 April 2024 | 448.00 (-1.04%) | 453.45 | 447.00 - 455.00 | 0.7127 times | Mon 08 April 2024 | 452.70 (-1.69%) | 461.05 | 447.00 - 462.50 | 0.9581 times | Fri 05 April 2024 | 460.50 (-0.93%) | 464.80 | 458.30 - 468.75 | 0.5466 times | Thu 04 April 2024 | 464.80 (0.99%) | 460.70 | 457.30 - 466.95 | 0.6515 times | Wed 03 April 2024 | 460.25 (0.45%) | 462.75 | 454.40 - 462.75 | 1.478 times | Tue 02 April 2024 | 458.20 (0.74%) | 457.00 | 457.00 - 465.05 | 1.0387 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 431.78 and 450.43
| Weekly Target 1 | 428.4 |
| Weekly Target 2 | 435.15 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 453.8 |
| Weekly Target 5 | 465.7 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 441.90 (-4.22%) | 458.95 | 440.30 - 458.95 | 0.5463 times | Fri 12 April 2024 | 461.35 (0.18%) | 461.05 | 445.00 - 462.90 | 1.2867 times | Fri 05 April 2024 | 460.50 (2.6%) | 451.00 | 449.15 - 468.75 | 1.1682 times | Thu 28 March 2024 | 448.85 (-0.8%) | 453.30 | 447.35 - 468.80 | 0.8486 times | Fri 22 March 2024 | 452.45 (1.09%) | 447.55 | 435.50 - 456.25 | 0.8076 times | Fri 15 March 2024 | 447.55 (-1.29%) | 455.00 | 421.05 - 458.00 | 1.1978 times | Thu 07 March 2024 | 453.40 (-3.2%) | 470.00 | 446.25 - 475.40 | 0.5536 times | Sat 02 March 2024 | 468.40 (-5.09%) | 493.50 | 459.25 - 494.40 | 1.3694 times | Fri 23 February 2024 | 493.50 (-0.5%) | 496.30 | 485.25 - 520.00 | 1.1258 times | Fri 16 February 2024 | 496.00 (2.89%) | 484.80 | 464.05 - 497.60 | 1.0958 times | Fri 09 February 2024 | 482.05 (-2.59%) | 495.10 | 471.05 - 503.40 | 1.3558 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 426.88 and 455.33
| Monthly Target 1 | 421.87 |
| Monthly Target 2 | 431.88 |
| Monthly Target 3 | 450.31666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 478.77 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 441.90 (-1.55%) | 451.00 | 440.30 - 468.75 | 0.7743 times | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.9188 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.4479 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 1.0387 times | Fri 29 December 2023 | 565.05 (0.75%) | 563.20 | 551.20 - 586.95 | 0.7677 times | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.7752 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0204 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.2704 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.1082 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.8784 times | Fri 30 June 2023 | 501.25 (3.71%) | 487.00 | 474.65 - 509.80 | 0.6701 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 450.53 |
| 12 day DMA | 454.33 |
| 20 day DMA | 452.72 |
| 35 day DMA | 455.21 |
| 50 day DMA | 464.31 |
| 100 day DMA | 504.64 |
| 150 day DMA | 511.3 |
| 200 day DMA | 506.18 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.25 | 451.42 | 454.78 |
| 12 day EMA | 451.7 | 453.48 | 455.07 |
| 20 day EMA | 453.68 | 454.92 | 456 |
| 35 day EMA | 460.51 | 461.61 | 462.61 |
| 50 day EMA | 466.46 | 467.46 | 468.39 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.53 | 451.75 | 453.35 |
| 12 day SMA | 454.33 | 454.91 | 455.75 |
| 20 day SMA | 452.72 | 453 | 453.01 |
| 35 day SMA | 455.21 | 456.69 | 458.02 |
| 50 day SMA | 464.31 | 465.37 | 466.52 |
| 100 day SMA | 504.64 | 505.4 | 506.17 |
| 150 day SMA | 511.3 | 511.91 | 512.55 |
| 200 day SMA | 506.18 | 506.44 | 506.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 441.60 | 445.75 | 440.25 to 450.80 | 0.98 times |
| 16 Tue | 444.25 | 445.00 | 440.65 to 451.45 | 1 times |
| 15 Mon | 451.75 | 458.35 | 450.00 to 459.50 | 0.99 times |
| 12 Fri | 461.70 | 450.70 | 450.00 to 464.50 | 1.02 times |
| 10 Wed | 455.00 | 449.65 | 447.15 to 457.80 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 443.70 | 447.60 | 442.60 to 452.50 | 1.32 times |
| 16 Tue | 446.00 | 447.70 | 442.85 to 453.00 | 1.09 times |
| 15 Mon | 453.25 | 468.60 | 452.00 to 468.60 | 0.97 times |
| 12 Fri | 463.85 | 455.35 | 452.75 to 466.70 | 0.81 times |
| 10 Wed | 457.30 | 452.00 | 449.30 to 459.50 | 0.81 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 445.85 | 450.00 | 445.00 to 454.50 | 1.38 times |
| 16 Tue | 446.55 | 450.45 | 445.30 to 454.80 | 1.06 times |
| 15 Mon | 455.80 | 461.35 | 454.30 to 461.35 | 1.03 times |
| 12 Fri | 466.05 | 455.30 | 455.00 to 469.05 | 1.01 times |
| 10 Wed | 460.00 | 452.00 | 451.50 to 461.05 | 0.52 times |
Option chain for Jubilant Foodworks JUBLFOOD 25 Thu April 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 105.00 | 0.29 |
| 16 Tue April 2024 | 0.20 | 107.00 | 0.26 |
| 15 Mon April 2024 | 0.30 | 86.50 | 0.22 |
| 12 Fri April 2024 | 0.45 | 86.50 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 81.00 | 0.13 |
| 16 Tue April 2024 | 0.25 | 81.00 | 0.13 |
| 15 Mon April 2024 | 0.30 | 81.00 | 0.21 |
| 12 Fri April 2024 | 0.55 | 81.00 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 70.00 | 0.02 |
| 16 Tue April 2024 | 0.30 | 70.00 | 0.02 |
| 15 Mon April 2024 | 0.40 | 70.00 | 0.02 |
| 12 Fri April 2024 | 0.65 | 70.00 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 60.85 | 0.03 |
| 16 Tue April 2024 | 0.40 | 60.85 | 0.03 |
| 15 Mon April 2024 | 0.65 | 60.85 | 0.02 |
| 12 Fri April 2024 | 1.00 | 60.85 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 50.00 | 0 |
| 16 Tue April 2024 | 0.65 | 50.00 | 0 |
| 15 Mon April 2024 | 1.05 | 50.00 | 0 |
| 12 Fri April 2024 | 1.60 | 50.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 46.10 | 0.04 |
| 16 Tue April 2024 | 0.80 | 46.10 | 0.03 |
| 15 Mon April 2024 | 1.15 | 46.10 | 0.03 |
| 12 Fri April 2024 | 1.95 | 46.10 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 53.85 | 0.12 |
| 16 Tue April 2024 | 0.80 | 58.00 | 0.11 |
| 15 Mon April 2024 | 1.30 | 46.80 | 0.11 |
| 12 Fri April 2024 | 2.35 | 40.00 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 45.05 | 0.05 |
| 16 Tue April 2024 | 0.90 | 45.05 | 0.04 |
| 15 Mon April 2024 | 1.55 | 45.05 | 0.04 |
| 12 Fri April 2024 | 2.80 | 35.90 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 47.00 | 0.01 |
| 16 Tue April 2024 | 1.10 | 47.00 | 0.01 |
| 15 Mon April 2024 | 1.90 | 40.25 | 0.01 |
| 12 Fri April 2024 | 3.25 | 33.75 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 35.50 | 0.05 |
| 16 Tue April 2024 | 1.25 | 35.50 | 0.07 |
| 15 Mon April 2024 | 2.20 | 35.50 | 0.06 |
| 12 Fri April 2024 | 4.10 | 27.70 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 35.50 | 0.31 |
| 16 Tue April 2024 | 1.45 | 31.55 | 0.26 |
| 15 Mon April 2024 | 2.70 | 31.20 | 0.25 |
| 12 Fri April 2024 | 4.85 | 23.25 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.25 | 34.60 | 0.14 |
| 16 Tue April 2024 | 1.70 | 33.00 | 0.12 |
| 15 Mon April 2024 | 3.30 | 26.75 | 0.12 |
| 12 Fri April 2024 | 6.05 | 19.05 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 29.75 | 0.17 |
| 16 Tue April 2024 | 2.20 | 28.05 | 0.18 |
| 15 Mon April 2024 | 4.15 | 22.75 | 0.18 |
| 12 Fri April 2024 | 7.50 | 15.50 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 24.80 | 0.12 |
| 16 Tue April 2024 | 2.80 | 23.65 | 0.13 |
| 15 Mon April 2024 | 5.10 | 18.20 | 0.19 |
| 12 Fri April 2024 | 9.40 | 12.50 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.55 | 20.75 | 0.25 |
| 16 Tue April 2024 | 3.75 | 19.70 | 0.29 |
| 15 Mon April 2024 | 6.70 | 14.95 | 0.27 |
| 12 Fri April 2024 | 11.70 | 9.90 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.55 | 16.75 | 0.3 |
| 16 Tue April 2024 | 4.85 | 16.00 | 0.42 |
| 15 Mon April 2024 | 8.65 | 11.85 | 0.76 |
| 12 Fri April 2024 | 14.45 | 7.80 | 0.77 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.95 | 13.15 | 0.47 |
| 16 Tue April 2024 | 6.70 | 12.20 | 0.79 |
| 15 Mon April 2024 | 11.15 | 9.05 | 0.9 |
| 12 Fri April 2024 | 17.75 | 6.05 | 0.95 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.80 | 10.05 | 1.19 |
| 16 Tue April 2024 | 8.65 | 9.75 | 1.27 |
| 15 Mon April 2024 | 14.35 | 7.05 | 2.13 |
| 12 Fri April 2024 | 21.35 | 4.75 | 1.77 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.30 | 7.65 | 3.43 |
| 16 Tue April 2024 | 11.55 | 7.40 | 7.39 |
| 15 Mon April 2024 | 17.75 | 5.65 | 5.93 |
| 12 Fri April 2024 | 25.70 | 3.90 | 8.6 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.80 | 5.85 | 5.56 |
| 16 Tue April 2024 | 14.80 | 5.70 | 5.74 |
| 15 Mon April 2024 | 22.45 | 4.70 | 14.82 |
| 12 Fri April 2024 | 28.00 | 3.25 | 21.17 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.95 | 4.25 | 5.41 |
| 16 Tue April 2024 | 17.95 | 4.25 | 5.43 |
| 15 Mon April 2024 | 26.10 | 3.85 | 10.82 |
| 12 Fri April 2024 | 34.80 | 2.70 | 10.05 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.20 | 3.25 | 26.18 |
| 16 Tue April 2024 | 26.40 | 3.50 | 75.8 |
| 15 Mon April 2024 | 32.00 | 3.15 | 104.25 |
| 12 Fri April 2024 | 35.10 | 2.30 | 126 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.00 | 2.40 | 182.33 |
| 16 Tue April 2024 | 26.15 | 2.60 | 213.33 |
| 15 Mon April 2024 | 41.25 | 2.50 | 388 |
| 12 Fri April 2024 | 41.25 | 1.95 | 414.5 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.05 | 2.00 | 16.33 |
| 16 Tue April 2024 | 30.55 | 2.05 | 8.67 |
| 15 Mon April 2024 | 38.80 | 2.05 | 46 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 39.95 | 1.55 | 248 |
| 16 Tue April 2024 | 39.95 | 1.50 | 274 |
| 15 Mon April 2024 | 39.95 | 1.75 | 318 |
| 12 Fri April 2024 | 39.95 | 1.35 | 315 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.60 | 1.15 | 87.13 |
| 16 Tue April 2024 | 53.00 | 0.95 | 69.88 |
| 15 Mon April 2024 | 53.00 | 1.20 | 94.75 |
| 12 Fri April 2024 | 61.00 | 1.00 | 131.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.