Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 436.88 and 454.98
| Daily Target 1 | 422.1 |
| Daily Target 2 | 433.55 |
| Daily Target 3 | 440.2 |
| Daily Target 4 | 451.65 |
| Daily Target 5 | 458.3 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (4.01%) | 430.00 | 428.75 - 446.85 | 0.5374 times | Thu 09 April 2026 | 427.85 (-1.81%) | 433.90 | 425.60 - 436.45 | 0.4729 times | Wed 08 April 2026 | 435.75 (5.47%) | 429.80 | 423.60 - 443.30 | 1.962 times | Tue 07 April 2026 | 413.15 (-10.4%) | 440.00 | 408.80 - 440.00 | 4.0746 times | Mon 06 April 2026 | 461.10 (3.26%) | 446.55 | 434.90 - 464.80 | 0.3861 times | Thu 02 April 2026 | 446.55 (0.64%) | 433.75 | 431.00 - 451.40 | 0.416 times | Wed 01 April 2026 | 443.70 (2.21%) | 448.05 | 437.90 - 452.60 | 0.4487 times | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 0.7877 times | Fri 27 March 2026 | 454.35 (-1.73%) | 462.00 | 448.50 - 464.50 | 0.4179 times | Wed 25 March 2026 | 462.35 (3.07%) | 450.00 | 448.60 - 470.05 | 0.4967 times | Tue 24 March 2026 | 448.60 (2.41%) | 445.90 | 441.10 - 455.50 | 0.3282 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 398.9 and 454.9
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 414.27 |
| Weekly Target 3 | 439.53333333333 |
| Weekly Target 4 | 470.27 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.2766 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.7284 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.6124 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5501 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 0.9096 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.5865 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.0787 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.3361 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.116 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 0.8055 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.5751 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 398.9 and 454.9
| Monthly Target 1 | 383.53 |
| Monthly Target 2 | 414.27 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 495.53 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.00 (2.51%) | 448.05 | 408.80 - 464.80 | 1.3962 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.1474 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.2736 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.1087 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.9685 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.1867 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.6852 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.8476 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.889 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.4972 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.8532 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 436.57 |
| 12 day DMA | 442.55 |
| 20 day DMA | 451.05 |
| 35 day DMA | 477.45 |
| 50 day DMA | 490.99 |
| 100 day DMA | 527.09 |
| 150 day DMA | 555.58 |
| 200 day DMA | 582.79 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.94 | 434.41 | 437.69 |
| 12 day EMA | 444.28 | 444.15 | 447.11 |
| 20 day EMA | 453.61 | 454.52 | 457.33 |
| 35 day EMA | 468.96 | 470.37 | 472.87 |
| 50 day EMA | 486.23 | 487.91 | 490.36 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.57 | 436.88 | 440.05 |
| 12 day SMA | 442.55 | 443.09 | 445.29 |
| 20 day SMA | 451.05 | 452.92 | 455.96 |
| 35 day SMA | 477.45 | 480.01 | 483.02 |
| 50 day SMA | 490.99 | 491.85 | 493.15 |
| 100 day SMA | 527.09 | 528.37 | 529.95 |
| 150 day SMA | 555.58 | 556.82 | 558.15 |
| 200 day SMA | 582.79 | 583.98 | 585.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 438.80 | 426.55 | 426.55 to 443.35 | 1.1 times |
| 09 Thu | 426.35 | 428.00 | 421.60 to 431.65 | 1.07 times |
| 08 Wed | 428.75 | 429.00 | 421.50 to 434.95 | 1.02 times |
| 07 Tue | 409.80 | 440.00 | 405.00 to 440.00 | 1.01 times |
| 06 Mon | 455.15 | 438.80 | 430.50 to 457.00 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 428.60 | 421.60 | 419.00 to 433.60 | 1.36 times |
| 09 Thu | 417.65 | 420.00 | 412.55 to 422.90 | 1.3 times |
| 08 Wed | 420.20 | 422.00 | 412.50 to 425.05 | 1.14 times |
| 07 Tue | 402.30 | 430.50 | 396.10 to 430.50 | 0.91 times |
| 06 Mon | 445.60 | 425.75 | 418.30 to 446.80 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 422.60 | 417.50 | 413.75 to 426.95 | 1.22 times |
| 09 Thu | 413.40 | 426.50 | 408.05 to 426.50 | 1.31 times |
| 08 Wed | 414.45 | 412.10 | 410.00 to 418.50 | 1.17 times |
| 07 Tue | 397.05 | 432.80 | 390.10 to 432.80 | 1.21 times |
| 06 Mon | 441.15 | 440.90 | 435.00 to 443.80 | 0.1 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 167.20 | 5.75 |
| 09 Thu April 2026 | 0.10 | 183.10 | 5.81 |
| 08 Wed April 2026 | 0.10 | 183.10 | 5.81 |
| 07 Tue April 2026 | 0.10 | 178.55 | 5.81 |
| 06 Mon April 2026 | 0.20 | 161.00 | 11.63 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 157.00 | 0.65 |
| 09 Thu April 2026 | 0.05 | 177.75 | 0.63 |
| 08 Wed April 2026 | 0.10 | 177.75 | 0.42 |
| 07 Tue April 2026 | 0.10 | 177.75 | 0.51 |
| 06 Mon April 2026 | 0.25 | 146.50 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 129.75 | 0.63 |
| 09 Thu April 2026 | 0.15 | 129.75 | 0.71 |
| 08 Wed April 2026 | 0.25 | 129.75 | 0.53 |
| 07 Tue April 2026 | 0.20 | 129.75 | 0.58 |
| 06 Mon April 2026 | 0.75 | 129.75 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 120.35 | 0.07 |
| 09 Thu April 2026 | 0.20 | 120.35 | 0.06 |
| 08 Wed April 2026 | 0.30 | 120.35 | 0.02 |
| 07 Tue April 2026 | 0.30 | 119.75 | 0.02 |
| 06 Mon April 2026 | 1.10 | 119.75 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 114.55 | 0.9 |
| 09 Thu April 2026 | 0.20 | 114.55 | 0.44 |
| 08 Wed April 2026 | 0.35 | 114.55 | 0.49 |
| 07 Tue April 2026 | 0.30 | 112.40 | 0.4 |
| 06 Mon April 2026 | 1.40 | 112.40 | 1.09 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 102.75 | 1.29 |
| 09 Thu April 2026 | 0.40 | 109.65 | 1.36 |
| 08 Wed April 2026 | 0.40 | 109.65 | 1.36 |
| 07 Tue April 2026 | 0.40 | 53.35 | 1.29 |
| 06 Mon April 2026 | 1.65 | 53.35 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 97.00 | 0.41 |
| 09 Thu April 2026 | 0.30 | 97.00 | 0.53 |
| 08 Wed April 2026 | 0.40 | 97.00 | 0.44 |
| 07 Tue April 2026 | 0.40 | 97.00 | 0.46 |
| 06 Mon April 2026 | 1.85 | 97.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 97.80 | 5.33 |
| 09 Thu April 2026 | 0.55 | 99.70 | 8 |
| 08 Wed April 2026 | 0.55 | 96.00 | 8 |
| 07 Tue April 2026 | 0.55 | 92.35 | 7 |
| 06 Mon April 2026 | 1.45 | 92.35 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 84.00 | 0.21 |
| 09 Thu April 2026 | 0.35 | 93.00 | 0.11 |
| 08 Wed April 2026 | 0.55 | 106.50 | 0.1 |
| 07 Tue April 2026 | 0.50 | 106.50 | 0.09 |
| 06 Mon April 2026 | 2.50 | 68.00 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 69.00 | 0.34 |
| 09 Thu April 2026 | 0.55 | 81.00 | 0.29 |
| 08 Wed April 2026 | 0.75 | 81.00 | 0.24 |
| 07 Tue April 2026 | 0.70 | 93.00 | 0.23 |
| 06 Mon April 2026 | 3.35 | 76.25 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 58.80 | 0.11 |
| 09 Thu April 2026 | 0.75 | 77.00 | 0.1 |
| 08 Wed April 2026 | 1.00 | 69.85 | 0.11 |
| 07 Tue April 2026 | 0.95 | 90.45 | 0.11 |
| 06 Mon April 2026 | 4.70 | 49.35 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 80.25 | 0.05 |
| 09 Thu April 2026 | 1.00 | 80.25 | 0.07 |
| 08 Wed April 2026 | 1.35 | 80.25 | 0.08 |
| 07 Tue April 2026 | 1.20 | 80.25 | 0.08 |
| 06 Mon April 2026 | 6.55 | 43.30 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 42.00 | 0.05 |
| 09 Thu April 2026 | 1.25 | 42.00 | 0.04 |
| 08 Wed April 2026 | 1.65 | 42.00 | 0.04 |
| 07 Tue April 2026 | 1.40 | 42.00 | 0.07 |
| 06 Mon April 2026 | 7.60 | 42.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 42.00 | 0.16 |
| 09 Thu April 2026 | 1.45 | 72.65 | 0.14 |
| 08 Wed April 2026 | 1.95 | 72.65 | 0.15 |
| 07 Tue April 2026 | 1.70 | 72.65 | 0.16 |
| 06 Mon April 2026 | 8.95 | 36.00 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 46.60 | 0.11 |
| 09 Thu April 2026 | 1.90 | 46.60 | 0.09 |
| 08 Wed April 2026 | 2.35 | 46.60 | 0.1 |
| 07 Tue April 2026 | 2.05 | 47.75 | 0.11 |
| 06 Mon April 2026 | 10.55 | 47.75 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.20 | 34.60 | 0.17 |
| 09 Thu April 2026 | 2.30 | 44.45 | 0.15 |
| 08 Wed April 2026 | 2.90 | 44.45 | 0.13 |
| 07 Tue April 2026 | 2.45 | 61.95 | 0.08 |
| 06 Mon April 2026 | 12.15 | 26.55 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.05 | 38.60 | 0.32 |
| 09 Thu April 2026 | 2.90 | 38.60 | 0.24 |
| 08 Wed April 2026 | 3.50 | 38.60 | 0.26 |
| 07 Tue April 2026 | 2.90 | 55.35 | 0.22 |
| 06 Mon April 2026 | 14.10 | 23.60 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.15 | 26.25 | 0.2 |
| 09 Thu April 2026 | 3.60 | 36.90 | 0.18 |
| 08 Wed April 2026 | 4.35 | 35.40 | 0.19 |
| 07 Tue April 2026 | 3.50 | 53.15 | 0.15 |
| 06 Mon April 2026 | 16.20 | 20.85 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.45 | 31.40 | 0.87 |
| 09 Thu April 2026 | 4.50 | 31.40 | 0.8 |
| 08 Wed April 2026 | 5.40 | 31.40 | 0.71 |
| 07 Tue April 2026 | 4.25 | 49.15 | 0.77 |
| 06 Mon April 2026 | 18.45 | 18.20 | 1.03 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.25 | 19.25 | 0.47 |
| 09 Thu April 2026 | 5.60 | 28.60 | 0.34 |
| 08 Wed April 2026 | 6.60 | 27.65 | 0.32 |
| 07 Tue April 2026 | 5.15 | 44.90 | 0.21 |
| 06 Mon April 2026 | 21.05 | 15.75 | 1.14 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.15 | 16.35 | 0.84 |
| 09 Thu April 2026 | 6.95 | 25.60 | 0.72 |
| 08 Wed April 2026 | 8.05 | 24.00 | 0.56 |
| 07 Tue April 2026 | 6.15 | 40.85 | 0.37 |
| 06 Mon April 2026 | 24.05 | 13.95 | 0.85 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.55 | 13.70 | 0.78 |
| 09 Thu April 2026 | 8.50 | 21.80 | 0.95 |
| 08 Wed April 2026 | 9.85 | 20.85 | 0.95 |
| 07 Tue April 2026 | 7.20 | 37.20 | 0.44 |
| 06 Mon April 2026 | 27.25 | 12.10 | 2.26 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.35 | 11.45 | 2.81 |
| 09 Thu April 2026 | 10.30 | 18.75 | 2.09 |
| 08 Wed April 2026 | 11.85 | 17.80 | 1.33 |
| 07 Tue April 2026 | 8.55 | 33.20 | 0.41 |
| 06 Mon April 2026 | 30.35 | 10.25 | 1.24 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.25 | 9.45 | 1.19 |
| 09 Thu April 2026 | 12.50 | 16.05 | 0.94 |
| 08 Wed April 2026 | 14.10 | 15.15 | 1.01 |
| 07 Tue April 2026 | 10.05 | 30.05 | 0.41 |
| 06 Mon April 2026 | 34.35 | 9.00 | 2.04 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.85 | 7.75 | 1.92 |
| 09 Thu April 2026 | 15.15 | 13.75 | 1.81 |
| 08 Wed April 2026 | 16.75 | 12.85 | 1.82 |
| 07 Tue April 2026 | 11.75 | 26.65 | 0.86 |
| 06 Mon April 2026 | 37.45 | 7.65 | 4.81 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.50 | 6.45 | 2.5 |
| 09 Thu April 2026 | 17.95 | 11.50 | 2.13 |
| 08 Wed April 2026 | 19.75 | 10.65 | 2.16 |
| 07 Tue April 2026 | 13.80 | 23.80 | 0.83 |
| 06 Mon April 2026 | 39.45 | 6.70 | 6.63 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.00 | 5.25 | 1.32 |
| 09 Thu April 2026 | 20.40 | 9.50 | 1.37 |
| 08 Wed April 2026 | 22.85 | 8.90 | 1.54 |
| 07 Tue April 2026 | 15.95 | 21.05 | 1.41 |
| 06 Mon April 2026 | 42.80 | 5.85 | 5 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.80 | 4.35 | 1 |
| 09 Thu April 2026 | 23.75 | 7.75 | 0.95 |
| 08 Wed April 2026 | 26.25 | 7.35 | 1.17 |
| 07 Tue April 2026 | 18.30 | 18.45 | 1.32 |
| 06 Mon April 2026 | 33.10 | 4.95 | 2.27 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.65 | 3.45 | 1.31 |
| 09 Thu April 2026 | 27.95 | 6.40 | 1.48 |
| 08 Wed April 2026 | 29.30 | 6.10 | 1.82 |
| 07 Tue April 2026 | 20.85 | 15.95 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.05 | 2.75 | 4.05 |
| 09 Thu April 2026 | 31.75 | 5.25 | 4.2 |
| 08 Wed April 2026 | 33.50 | 4.95 | 5.17 |
| 07 Tue April 2026 | 23.80 | 13.85 | 4.97 |
| 06 Mon April 2026 | 54.50 | 3.55 | 4.76 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.00 | 2.20 | 125 |
| 09 Thu April 2026 | 39.90 | 4.25 | 138 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.45 | 1.85 | 2.88 |
| 09 Thu April 2026 | 46.25 | 3.45 | 4.25 |
| 08 Wed April 2026 | 46.25 | 3.30 | 4.34 |
| 07 Tue April 2026 | 29.95 | 10.20 | 5.11 |
| 06 Mon April 2026 | 50.90 | 2.50 | 2.43 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.80 | 1.50 | 1.46 |
| 09 Thu April 2026 | 43.80 | 3.10 | 1.31 |
| 08 Wed April 2026 | 43.80 | 2.70 | 1.4 |
| 07 Tue April 2026 | 33.65 | 8.75 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.95 | 1.20 | 4.73 |
| 09 Thu April 2026 | 50.95 | 2.25 | 5.77 |
| 08 Wed April 2026 | 50.95 | 2.20 | 6.11 |
| 07 Tue April 2026 | 37.15 | 7.30 | 17.17 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.40 | 0.70 | 2.03 |
| 09 Thu April 2026 | 65.40 | 1.50 | 2.38 |
| 08 Wed April 2026 | 65.40 | 1.50 | 2.48 |
| 07 Tue April 2026 | 65.40 | 5.05 | 10.18 |
| 06 Mon April 2026 | 65.40 | 1.25 | 0.84 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.60 | 0.55 | 56.5 |
| 09 Thu April 2026 | 70.60 | 1.00 | 75 |
| 08 Wed April 2026 | 70.60 | 1.00 | 77.5 |
| 07 Tue April 2026 | 93.00 | 3.55 | 591 |
| 06 Mon April 2026 | 93.00 | 1.00 | 16 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 81.30 | 0.35 | 13.29 |
| 09 Thu April 2026 | 81.30 | 0.70 | 17.36 |
| 08 Wed April 2026 | 81.30 | 0.65 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.