JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 519.98 and 538.38

Daily Target 1	515.6
Daily Target 2	524.35
Daily Target 3	534
Daily Target 4	542.75
Daily Target 5	552.4

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	533.10 (-1.41%)	540.75	525.25 - 543.65	0.5451 times
Thu 12 February 2026	540.75 (-1.14%)	544.35	534.00 - 545.35	0.6846 times
Wed 11 February 2026	547.00 (-1.34%)	570.00	538.75 - 575.00	3.7763 times
Tue 10 February 2026	554.45 (1.11%)	548.00	547.35 - 559.90	0.6862 times
Mon 09 February 2026	548.35 (0.75%)	544.25	544.05 - 550.95	0.2837 times
Fri 06 February 2026	544.25 (-0.16%)	540.50	533.00 - 545.50	0.4844 times
Thu 05 February 2026	545.10 (5.52%)	516.00	515.95 - 547.50	2.3864 times
Wed 04 February 2026	516.60 (1.99%)	503.75	501.30 - 520.00	0.2946 times
Tue 03 February 2026	506.50 (2.02%)	520.00	501.60 - 520.00	0.578 times
Mon 02 February 2026	496.45 (0.84%)	493.90	488.45 - 497.80	0.2806 times
Sun 01 February 2026	492.30 (-0.96%)	499.95	490.45 - 509.95	0.2894 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 504.3 and 554.05

Weekly Target 1	494.7
Weekly Target 2	513.9
Weekly Target 3	544.45
Weekly Target 4	563.65
Weekly Target 5	594.2

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	533.10 (-2.05%)	544.25	525.25 - 575.00	1.5923 times
Fri 06 February 2026	544.25 (9.5%)	499.95	488.45 - 547.50	1.1493 times
Fri 30 January 2026	497.05 (0.9%)	495.00	481.10 - 500.20	0.8205 times
Fri 23 January 2026	492.60 (-6.67%)	524.60	490.00 - 530.50	1.0819 times
Fri 16 January 2026	527.80 (1.16%)	521.75	512.10 - 531.80	0.6702 times
Fri 09 January 2026	521.75 (-5.64%)	552.95	519.70 - 556.15	1.2421 times
Fri 02 January 2026	552.95 (-1.22%)	559.80	549.00 - 577.45	1.0118 times
Fri 26 December 2025	559.80 (-0.69%)	567.00	555.00 - 570.40	0.8112 times
Fri 19 December 2025	563.70 (-3.4%)	581.95	548.40 - 581.95	1.047 times
Fri 12 December 2025	583.55 (-1.63%)	593.00	575.00 - 606.35	0.5738 times
Fri 05 December 2025	593.20 (-1.38%)	601.50	583.95 - 610.50	0.5051 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 510.78 and 597.33

Monthly Target 1	445.63
Monthly Target 2	489.37
Monthly Target 3	532.18333333333
Monthly Target 4	575.92
Monthly Target 5	618.73

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	533.10 (7.25%)	499.95	488.45 - 575.00	0.8329 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	1.2588 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	1.0997 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	1.3474 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.778 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.9624 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	1.0094 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5646 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.9688 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1781 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.8728 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	544.73
12 day DMA	526.83
20 day DMA	515.87
35 day DMA	526.95
50 day DMA	541.44
100 day DMA	570.98
150 day DMA	596.67
200 day DMA	619.5

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	539.15	542.18	542.89
12 day EMA	531.51	531.22	529.49
20 day EMA	528.59	528.11	526.78
35 day EMA	535.32	535.45	535.14
50 day EMA	546.67	547.22	547.48

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	544.73	546.96	547.83
12 day SMA	526.83	523.1	519.18
20 day SMA	515.87	515.61	515.04
35 day SMA	526.95	527.82	528.55
50 day SMA	541.44	542.57	543.82
100 day SMA	570.98	571.92	572.77
150 day SMA	596.67	597.67	598.65
200 day SMA	619.5	620.38	621.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	537.70	543.10	531.35 to 545.55	1.05 times
11 Wed	545.00	569.40	537.55 to 572.70	1.04 times
10 Tue	556.20	549.85	547.75 to 560.70	0.96 times
09 Mon	548.55	548.00	545.05 to 551.20	0.98 times
06 Fri	546.00	543.00	533.35 to 546.95	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	531.40	535.20	524.35 to 536.50	1.42 times
11 Wed	538.60	565.00	532.10 to 565.70	1.25 times
10 Tue	551.55	545.50	545.50 to 557.20	0.87 times
09 Mon	545.35	544.00	541.25 to 547.00	0.74 times
06 Fri	542.05	538.10	528.55 to 542.50	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	528.25	534.00	523.00 to 534.00	1.54 times
11 Wed	536.40	560.00	530.50 to 560.00	1.4 times
10 Tue	550.00	546.70	544.10 to 555.00	0.77 times
09 Mon	543.20	546.00	540.05 to 546.00	0.68 times
06 Fri	540.05	536.00	528.00 to 540.20	0.61 times

Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	145.40	1.26
11 Wed February 2026	0.20	141.00	1.12
10 Tue February 2026	0.85	141.00	1.45
09 Mon February 2026	0.15	141.00	1.53

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	105.80	0.44
11 Wed February 2026	0.35	105.80	0.37
10 Tue February 2026	1.00	94.00	0.55
09 Mon February 2026	0.50	100.00	1.05

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	98.90	0.33
11 Wed February 2026	0.45	98.90	0.28
10 Tue February 2026	1.40	98.90	0.4
09 Mon February 2026	0.70	98.90	0.59

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
12 Thu February 2026	0.45	86.40	0.01
11 Wed February 2026	0.75	86.40	0.01
10 Tue February 2026	1.85	86.40	0.01
09 Mon February 2026	0.95	86.40	0.04

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	76.75	0.11
11 Wed February 2026	1.05	76.75	0.1
10 Tue February 2026	2.55	69.00	0.12
09 Mon February 2026	1.55	74.00	0.13

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
12 Thu February 2026	0.95	66.70	0.07
11 Wed February 2026	1.55	66.70	0.06
10 Tue February 2026	3.55	54.00	0.13
09 Mon February 2026	2.20	64.80	0.18

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
12 Thu February 2026	1.35	63.40	0.06
11 Wed February 2026	2.25	57.00	0.07
10 Tue February 2026	4.80	48.00	0.1
09 Mon February 2026	3.25	56.45	0.17

JubilantFoodworks JUBLFOOD Option strike: 595.00

Date	CE	PE	PCR
12 Thu February 2026	1.35	93.90	0.09
11 Wed February 2026	2.60	93.90	0.05
10 Tue February 2026	5.65	93.90	0.18

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
12 Thu February 2026	1.85	55.85	0.04
11 Wed February 2026	3.05	51.00	0.05
10 Tue February 2026	6.60	39.00	0.07
09 Mon February 2026	4.45	89.45	0.14

JubilantFoodworks JUBLFOOD Option strike: 585.00

Date	CE	PE	PCR
12 Thu February 2026	2.15	100.70	0.02
11 Wed February 2026	3.70	100.70	0.01
10 Tue February 2026	7.85	100.70	0.13

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
12 Thu February 2026	2.55	44.70	0.03
11 Wed February 2026	4.35	45.00	0.04
10 Tue February 2026	8.80	33.00	0.07
09 Mon February 2026	6.40	36.65	0.14

JubilantFoodworks JUBLFOOD Option strike: 575.00

Date	CE	PE	PCR
12 Thu February 2026	3.15	35.50	0.07
11 Wed February 2026	5.20	35.50	0.07
10 Tue February 2026	10.45	37.05	0.12
09 Mon February 2026	7.55	37.05	0.48

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
12 Thu February 2026	3.75	35.85	0.11
11 Wed February 2026	6.15	30.75	0.1
10 Tue February 2026	11.85	24.95	0.15
09 Mon February 2026	8.95	29.75	0.18

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date	CE	PE	PCR
12 Thu February 2026	4.50	31.50	0.29
11 Wed February 2026	7.30	27.20	0.27
10 Tue February 2026	13.75	21.90	0.26
09 Mon February 2026	10.45	26.15	0.28

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
12 Thu February 2026	5.45	29.65	0.21
11 Wed February 2026	8.80	23.70	0.19
10 Tue February 2026	15.70	19.10	0.27
09 Mon February 2026	12.15	23.70	0.36

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date	CE	PE	PCR
12 Thu February 2026	6.50	23.55	0.39
11 Wed February 2026	10.40	20.00	0.49
10 Tue February 2026	18.00	16.55	0.9
09 Mon February 2026	14.25	20.70	0.02

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
12 Thu February 2026	8.00	20.10	0.18
11 Wed February 2026	12.35	17.35	0.21
10 Tue February 2026	20.60	14.20	0.54
09 Mon February 2026	16.45	17.85	0.35

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
12 Thu February 2026	9.55	16.55	0.53
11 Wed February 2026	14.55	14.45	1.25
10 Tue February 2026	23.75	12.10	1.13
09 Mon February 2026	19.10	15.50	1.2

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
12 Thu February 2026	11.70	13.75	0.73
11 Wed February 2026	17.10	12.00	1.3
10 Tue February 2026	26.80	10.35	1.06
09 Mon February 2026	21.95	13.25	0.75

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
12 Thu February 2026	14.00	11.10	0.88
11 Wed February 2026	20.25	9.70	2.41
10 Tue February 2026	29.90	8.65	2.37
09 Mon February 2026	24.80	11.40	1.65

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
12 Thu February 2026	16.90	9.05	0.71
11 Wed February 2026	22.55	7.90	1.1
10 Tue February 2026	33.65	7.35	0.91
09 Mon February 2026	27.95	9.55	0.66

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
12 Thu February 2026	20.30	7.10	0.6
11 Wed February 2026	26.55	6.55	1.17
10 Tue February 2026	37.85	6.00	0.74
09 Mon February 2026	29.90	8.00	0.76

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
12 Thu February 2026	23.25	5.65	2.1
11 Wed February 2026	29.55	5.40	2.44
10 Tue February 2026	41.55	5.20	1.64
09 Mon February 2026	35.85	6.85	1.19

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
12 Thu February 2026	27.30	4.50	1.72
11 Wed February 2026	44.25	4.40	1.79
10 Tue February 2026	44.25	4.35	1.6
09 Mon February 2026	38.00	5.75	1.03

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
12 Thu February 2026	31.55	3.60	2.74
11 Wed February 2026	35.70	3.60	2.84
10 Tue February 2026	52.70	3.75	1.67
09 Mon February 2026	43.95	4.80	1.47

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
12 Thu February 2026	37.00	2.90	2.02
11 Wed February 2026	51.50	3.05	3.05
10 Tue February 2026	51.50	3.10	1.68
09 Mon February 2026	47.75	4.15	1.77

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
12 Thu February 2026	35.50	2.35	2.55
11 Wed February 2026	47.80	2.55	2.79
10 Tue February 2026	57.60	2.75	2.01
09 Mon February 2026	52.20	3.55	1.57

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
12 Thu February 2026	41.00	1.90	2.45
11 Wed February 2026	48.80	2.15	2.08
10 Tue February 2026	63.95	2.40	1.38
09 Mon February 2026	54.55	3.05	1.3

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
12 Thu February 2026	44.35	1.60	2.21
11 Wed February 2026	70.65	1.75	1.84
10 Tue February 2026	70.65	2.05	1.95
09 Mon February 2026	58.55	2.60	2.14

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
12 Thu February 2026	64.05	1.25	2.33
11 Wed February 2026	64.05	1.40	2.53
10 Tue February 2026	64.05	1.80	2.78
09 Mon February 2026	64.05	2.30	2.89

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
12 Thu February 2026	57.55	1.10	4.98
11 Wed February 2026	79.60	1.20	5.44
10 Tue February 2026	79.60	1.50	4.16
09 Mon February 2026	67.85	1.95	4.12

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
12 Thu February 2026	29.70	1.10	0.9
11 Wed February 2026	29.70	1.00	1.05
10 Tue February 2026	29.70	4.15	1.44
09 Mon February 2026	29.70	4.15	1.44

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	81.50	0.80	44.67
11 Wed February 2026	81.50	0.85	46
10 Tue February 2026	81.50	1.15	53.33
09 Mon February 2026	30.35	1.45	58.67

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
12 Thu February 2026	33.75	0.45	0.2
11 Wed February 2026	33.75	0.45	0.2
10 Tue February 2026	33.75	10.00	0.6
09 Mon February 2026	33.75	10.00	0.6

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
12 Thu February 2026	44.60	0.60	12.4
11 Wed February 2026	44.60	0.60	11.5
10 Tue February 2026	44.60	0.85	10.6
09 Mon February 2026	44.60	1.10	9.1

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	60.00	0.45	41.67
11 Wed February 2026	60.00	0.40	43.67
10 Tue February 2026	60.00	0.75	43.33
09 Mon February 2026	60.00	0.85	40

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	95.00	0.30	27
11 Wed February 2026	58.00	0.25	26.5
10 Tue February 2026	58.00	0.55	27.5
09 Mon February 2026	58.00	0.60	39.5

Feed