Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 588.33 and 594.58
| Daily Target 1 | 583.3 |
| Daily Target 2 | 587.1 |
| Daily Target 3 | 589.55 |
| Daily Target 4 | 593.35 |
| Daily Target 5 | 595.8 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (0.29%) | 589.20 | 585.75 - 592.00 | 0.5827 times | Wed 03 December 2025 | 589.20 (-2.36%) | 602.50 | 588.00 - 602.95 | 0.7857 times | Tue 02 December 2025 | 603.45 (-0.97%) | 610.00 | 599.00 - 610.00 | 0.7415 times | Mon 01 December 2025 | 609.35 (1.31%) | 601.50 | 600.15 - 610.50 | 0.7459 times | Fri 28 November 2025 | 601.50 (-0.85%) | 606.65 | 596.10 - 608.65 | 0.6413 times | Thu 27 November 2025 | 606.65 (0.27%) | 605.00 | 602.75 - 612.90 | 0.6411 times | Wed 26 November 2025 | 605.00 (2.02%) | 593.00 | 592.10 - 609.40 | 1.3176 times | Tue 25 November 2025 | 593.05 (0.68%) | 589.05 | 586.50 - 596.50 | 0.9298 times | Mon 24 November 2025 | 589.05 (0%) | 589.05 | 582.05 - 593.25 | 2.303 times | Fri 21 November 2025 | 589.05 (-0.36%) | 591.15 | 587.00 - 597.00 | 1.3112 times | Thu 20 November 2025 | 591.15 (-0.67%) | 594.20 | 587.80 - 595.80 | 1.847 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 575.95 and 600.7
| Weekly Target 1 | 570.97 |
| Weekly Target 2 | 580.93 |
| Weekly Target 3 | 595.71666666667 |
| Weekly Target 4 | 605.68 |
| Weekly Target 5 | 620.47 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (-1.76%) | 601.50 | 585.75 - 610.50 | 0.5 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 1.0212 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2543 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.8075 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5427 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.8104 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.2637 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 0.9667 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 1.017 times | Fri 03 October 2025 | 628.45 (3.55%) | 610.00 | 604.15 - 630.00 | 0.8163 times | Fri 26 September 2025 | 606.90 (-3.11%) | 626.00 | 604.40 - 634.90 | 1.2074 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 575.95 and 600.7
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 580.93 |
| Monthly Target 3 | 595.71666666667 |
| Monthly Target 4 | 605.68 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.90 (-1.76%) | 601.50 | 585.75 - 610.50 | 0.1328 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4945 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8629 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0674 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.1196 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6262 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0745 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.3067 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9681 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3472 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.505 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 598.88 |
| 12 day DMA | 596.96 |
| 20 day DMA | 594.1 |
| 35 day DMA | 594.97 |
| 50 day DMA | 599.89 |
| 100 day DMA | 623.31 |
| 150 day DMA | 644.69 |
| 200 day DMA | 649.84 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.08 | 598.67 | 603.4 |
| 12 day EMA | 597.03 | 598.14 | 599.76 |
| 20 day EMA | 596.98 | 597.62 | 598.51 |
| 35 day EMA | 599.27 | 599.76 | 600.38 |
| 50 day EMA | 601.96 | 602.41 | 602.95 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.88 | 602.03 | 605.19 |
| 12 day SMA | 596.96 | 597.75 | 598.91 |
| 20 day SMA | 594.1 | 593.72 | 593.93 |
| 35 day SMA | 594.97 | 594.76 | 594.98 |
| 50 day SMA | 599.89 | 600.52 | 601.27 |
| 100 day SMA | 623.31 | 624.28 | 625.22 |
| 150 day SMA | 644.69 | 645.52 | 646.32 |
| 200 day SMA | 649.84 | 650.19 | 650.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 592.85 | 599.00 | 587.50 to 599.00 | 1.01 times |
| 03 Wed | 592.05 | 605.50 | 590.30 to 605.50 | 1.01 times |
| 02 Tue | 605.80 | 611.15 | 601.35 to 611.20 | 0.99 times |
| 01 Mon | 611.50 | 602.30 | 602.30 to 612.90 | 0.99 times |
| 28 Fri | 605.50 | 609.70 | 600.45 to 612.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 596.55 | 598.25 | 592.25 to 598.25 | 1.11 times |
| 03 Wed | 595.95 | 608.65 | 594.95 to 608.65 | 1.07 times |
| 02 Tue | 609.50 | 614.65 | 605.50 to 614.65 | 0.95 times |
| 01 Mon | 615.40 | 609.80 | 608.40 to 616.40 | 0.93 times |
| 28 Fri | 609.00 | 611.30 | 604.50 to 615.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 600.60 | 598.55 | 596.00 to 600.60 | 1.41 times |
| 03 Wed | 598.55 | 608.00 | 598.55 to 608.00 | 1.14 times |
| 02 Tue | 611.00 | 615.00 | 611.00 to 615.00 | 1 times |
| 01 Mon | 618.00 | 616.50 | 616.30 to 618.50 | 0.77 times |
| 28 Fri | 612.00 | 618.00 | 608.00 to 618.00 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 105.25 | 18 |
| 03 Wed December 2025 | 0.20 | 105.25 | 18 |
| 02 Tue December 2025 | 0.20 | 105.25 | 18 |
| 01 Mon December 2025 | 0.20 | 105.25 | 18 |
| 28 Fri November 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 109.00 | 0.08 |
| 03 Wed December 2025 | 0.25 | 102.80 | 0.08 |
| 02 Tue December 2025 | 0.40 | 87.95 | 0.07 |
| 01 Mon December 2025 | 0.55 | 87.95 | 0.07 |
| 28 Fri November 2025 | 0.50 | 90.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 76.15 | 0.09 |
| 03 Wed December 2025 | 0.60 | 76.15 | 0.09 |
| 02 Tue December 2025 | 0.60 | 76.15 | 0.09 |
| 01 Mon December 2025 | 0.85 | 76.15 | 0.09 |
| 28 Fri November 2025 | 0.65 | 76.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 85.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 85.00 | 0.1 |
| 02 Tue December 2025 | 0.80 | 81.00 | 0.11 |
| 01 Mon December 2025 | 1.20 | 81.00 | 0.2 |
| 28 Fri November 2025 | 0.95 | 81.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 75.30 | 0.14 |
| 03 Wed December 2025 | 0.60 | 75.30 | 0.13 |
| 02 Tue December 2025 | 1.20 | 78.85 | 0.15 |
| 01 Mon December 2025 | 1.70 | 78.85 | 0.15 |
| 28 Fri November 2025 | 1.45 | 78.85 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 70.75 | 0.02 |
| 03 Wed December 2025 | 0.90 | 68.85 | 0.02 |
| 02 Tue December 2025 | 1.80 | 63.00 | 0.01 |
| 01 Mon December 2025 | 2.60 | 63.00 | 0.01 |
| 28 Fri November 2025 | 2.00 | 63.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.20 | 0.26 |
| 03 Wed December 2025 | 1.45 | 60.00 | 0.27 |
| 02 Tue December 2025 | 2.75 | 46.35 | 0.26 |
| 01 Mon December 2025 | 3.85 | 41.45 | 0.28 |
| 28 Fri November 2025 | 3.05 | 43.55 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 50.25 | 0.15 |
| 03 Wed December 2025 | 2.15 | 50.25 | 0.15 |
| 02 Tue December 2025 | 4.10 | 37.90 | 0.17 |
| 01 Mon December 2025 | 5.65 | 35.65 | 0.18 |
| 28 Fri November 2025 | 4.50 | 35.65 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 29.95 | 0.22 |
| 03 Wed December 2025 | 3.35 | 29.95 | 0.24 |
| 02 Tue December 2025 | 6.25 | 29.95 | 0.36 |
| 01 Mon December 2025 | 8.25 | 26.50 | 0.41 |
| 28 Fri November 2025 | 6.50 | 30.90 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 31.60 | 0.21 |
| 03 Wed December 2025 | 5.15 | 32.30 | 0.2 |
| 02 Tue December 2025 | 9.15 | 22.80 | 0.22 |
| 01 Mon December 2025 | 11.75 | 19.65 | 0.24 |
| 28 Fri November 2025 | 9.35 | 23.75 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 23.70 | 0.25 |
| 03 Wed December 2025 | 7.65 | 26.00 | 0.27 |
| 02 Tue December 2025 | 13.20 | 16.70 | 0.34 |
| 01 Mon December 2025 | 16.25 | 14.40 | 0.37 |
| 28 Fri November 2025 | 13.20 | 17.65 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 17.50 | 0.67 |
| 03 Wed December 2025 | 11.10 | 18.65 | 0.71 |
| 02 Tue December 2025 | 17.95 | 11.85 | 0.92 |
| 01 Mon December 2025 | 21.85 | 10.00 | 0.92 |
| 28 Fri November 2025 | 18.10 | 12.45 | 0.9 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 12.05 | 1.43 |
| 03 Wed December 2025 | 15.75 | 13.45 | 1.67 |
| 02 Tue December 2025 | 24.10 | 8.10 | 2.23 |
| 01 Mon December 2025 | 28.55 | 6.80 | 2.49 |
| 28 Fri November 2025 | 24.00 | 8.60 | 2.01 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.35 | 8.05 | 1.77 |
| 03 Wed December 2025 | 21.85 | 8.95 | 1.5 |
| 02 Tue December 2025 | 29.95 | 5.25 | 1.26 |
| 01 Mon December 2025 | 37.20 | 4.40 | 1.16 |
| 28 Fri November 2025 | 31.25 | 5.75 | 1.19 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 5.35 | 5.26 |
| 03 Wed December 2025 | 27.30 | 5.70 | 5.22 |
| 02 Tue December 2025 | 38.00 | 3.30 | 5.74 |
| 01 Mon December 2025 | 44.60 | 2.95 | 6.22 |
| 28 Fri November 2025 | 42.25 | 3.80 | 5.44 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 3.20 | 12 |
| 03 Wed December 2025 | 38.00 | 3.65 | 12.08 |
| 02 Tue December 2025 | 46.40 | 2.00 | 10.07 |
| 01 Mon December 2025 | 53.45 | 1.85 | 5.48 |
| 28 Fri November 2025 | 47.00 | 2.45 | 5.46 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.60 | 1.95 | 20.04 |
| 03 Wed December 2025 | 46.60 | 2.20 | 19.6 |
| 02 Tue December 2025 | 62.70 | 1.20 | 17.96 |
| 01 Mon December 2025 | 62.70 | 1.20 | 17.52 |
| 28 Fri November 2025 | 60.55 | 1.50 | 31.57 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.05 | 1.05 | 61 |
| 03 Wed December 2025 | 65.05 | 1.25 | 57.83 |
| 02 Tue December 2025 | 65.05 | 0.75 | 52.5 |
| 01 Mon December 2025 | 66.60 | 0.70 | 249 |
| 28 Fri November 2025 | 66.60 | 0.90 | 249 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.55 | 0.55 | 52.75 |
| 03 Wed December 2025 | 76.20 | 0.75 | 59.57 |
| 02 Tue December 2025 | 76.20 | 0.45 | 59.14 |
| 01 Mon December 2025 | 79.25 | 0.40 | 63.5 |
| 28 Fri November 2025 | 79.25 | 0.60 | 64.33 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.30 | 0.30 | 37.5 |
| 03 Wed December 2025 | 93.30 | 0.45 | 37.75 |
| 02 Tue December 2025 | 93.30 | 0.25 | 38.5 |
| 01 Mon December 2025 | 93.30 | 0.25 | 37.5 |
| 28 Fri November 2025 | 93.30 | 0.40 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.