Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 554.63 and 565.43
| Daily Target 1 | 546.07 |
| Daily Target 2 | 552.38 |
| Daily Target 3 | 556.86666666667 |
| Daily Target 4 | 563.18 |
| Daily Target 5 | 567.67 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.70 (0.84%) | 557.00 | 550.55 - 561.35 | 0.7015 times | Wed 17 December 2025 | 554.05 (-1.1%) | 560.20 | 548.40 - 562.95 | 0.8905 times | Tue 16 December 2025 | 560.20 (-2.99%) | 577.50 | 559.25 - 577.85 | 2.6455 times | Mon 15 December 2025 | 577.45 (-1.05%) | 581.95 | 570.55 - 581.95 | 0.9518 times | Sat 13 December 2025 | 583.55 (0%) | 599.00 | 577.35 - 606.35 | 1.3827 times | Fri 12 December 2025 | 583.55 (-2.4%) | 599.00 | 577.35 - 606.35 | 1.3827 times | Thu 11 December 2025 | 597.90 (2.54%) | 583.75 | 581.35 - 599.20 | 0.6002 times | Wed 10 December 2025 | 583.10 (-0.07%) | 584.50 | 581.55 - 588.60 | 0.493 times | Tue 09 December 2025 | 583.50 (-0.12%) | 580.00 | 575.00 - 588.45 | 0.4243 times | Mon 08 December 2025 | 584.20 (-1.52%) | 593.00 | 580.75 - 595.60 | 0.5279 times | Fri 05 December 2025 | 593.20 (0.39%) | 590.00 | 583.95 - 594.90 | 0.6624 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 536.78 and 570.33
| Weekly Target 1 | 529.47 |
| Weekly Target 2 | 544.08 |
| Weekly Target 3 | 563.01666666667 |
| Weekly Target 4 | 577.63 |
| Weekly Target 5 | 596.57 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.70 (-4.26%) | 581.95 | 548.40 - 581.95 | 1.0562 times | Sat 13 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.9792 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.6142 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.9791 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2026 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.6917 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5203 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.777 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.2528 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 0.9268 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 0.9751 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 522.5 and 584.6
| Monthly Target 1 | 510.43 |
| Monthly Target 2 | 534.57 |
| Monthly Target 3 | 572.53333333333 |
| Monthly Target 4 | 596.67 |
| Monthly Target 5 | 634.63 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.70 (-7.12%) | 601.50 | 548.40 - 610.50 | 0.6925 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4098 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8139 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0069 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0561 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5907 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0136 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2326 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9132 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.2708 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.4197 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 566.79 |
| 12 day DMA | 579.19 |
| 20 day DMA | 587.38 |
| 35 day DMA | 589.04 |
| 50 day DMA | 591.31 |
| 100 day DMA | 612.7 |
| 150 day DMA | 636.25 |
| 200 day DMA | 644.19 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.27 | 568.55 | 575.8 |
| 12 day EMA | 575.98 | 579.12 | 583.68 |
| 20 day EMA | 581.86 | 584.3 | 587.48 |
| 35 day EMA | 587.66 | 589.37 | 591.45 |
| 50 day EMA | 590.93 | 592.24 | 593.8 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.79 | 571.76 | 580.53 |
| 12 day SMA | 579.19 | 581.73 | 585.85 |
| 20 day SMA | 587.38 | 588.9 | 590.75 |
| 35 day SMA | 589.04 | 590.6 | 592.28 |
| 50 day SMA | 591.31 | 592.19 | 593.39 |
| 100 day SMA | 612.7 | 613.6 | 614.62 |
| 150 day SMA | 636.25 | 637.02 | 637.89 |
| 200 day SMA | 644.19 | 644.75 | 645.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 559.00 | 557.00 | 552.00 to 563.00 | 1.01 times |
| 17 Wed | 554.70 | 561.05 | 550.10 to 564.00 | 1.02 times |
| 16 Tue | 561.05 | 575.95 | 559.00 to 577.70 | 1.03 times |
| 15 Mon | 579.75 | 580.00 | 571.50 to 581.90 | 0.98 times |
| 12 Fri | 583.85 | 600.85 | 578.10 to 607.70 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 562.35 | 560.00 | 555.70 to 566.10 | 1.41 times |
| 17 Wed | 557.80 | 563.40 | 553.45 to 567.40 | 1.33 times |
| 16 Tue | 564.50 | 579.65 | 563.30 to 581.05 | 1.04 times |
| 15 Mon | 583.10 | 579.10 | 575.20 to 586.00 | 0.67 times |
| 12 Fri | 586.90 | 604.00 | 582.45 to 611.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 562.00 | 562.00 | 558.15 to 567.50 | 1.42 times |
| 17 Wed | 561.15 | 567.00 | 555.90 to 570.00 | 1.36 times |
| 16 Tue | 567.50 | 582.85 | 567.00 to 582.85 | 1.14 times |
| 15 Mon | 587.20 | 582.15 | 579.00 to 588.50 | 0.62 times |
| 12 Fri | 589.50 | 611.90 | 586.20 to 613.65 | 0.47 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 105.25 | 18 |
| 17 Wed December 2025 | 0.20 | 105.25 | 18 |
| 16 Tue December 2025 | 0.20 | 105.25 | 18 |
| 15 Mon December 2025 | 0.20 | 105.25 | 18 |
| 12 Fri December 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 139.15 | 0.1 |
| 17 Wed December 2025 | 0.10 | 148.00 | 0.11 |
| 16 Tue December 2025 | 0.05 | 131.00 | 0.1 |
| 15 Mon December 2025 | 0.15 | 99.95 | 0.09 |
| 12 Fri December 2025 | 0.20 | 99.95 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 76.15 | 0.19 |
| 17 Wed December 2025 | 0.05 | 76.15 | 0.15 |
| 16 Tue December 2025 | 0.10 | 76.15 | 0.14 |
| 15 Mon December 2025 | 0.25 | 76.15 | 0.14 |
| 12 Fri December 2025 | 0.25 | 76.15 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 81.20 | 0.1 |
| 17 Wed December 2025 | 0.05 | 81.20 | 0.11 |
| 16 Tue December 2025 | 0.05 | 81.20 | 0.11 |
| 15 Mon December 2025 | 0.20 | 81.20 | 0.11 |
| 12 Fri December 2025 | 0.25 | 81.20 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 75.30 | 0.23 |
| 17 Wed December 2025 | 0.10 | 75.30 | 0.23 |
| 16 Tue December 2025 | 0.10 | 75.30 | 0.18 |
| 15 Mon December 2025 | 0.20 | 75.30 | 0.17 |
| 12 Fri December 2025 | 0.35 | 75.30 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 70.75 | 0.02 |
| 17 Wed December 2025 | 0.20 | 70.75 | 0.02 |
| 16 Tue December 2025 | 0.20 | 70.75 | 0.02 |
| 15 Mon December 2025 | 0.30 | 70.75 | 0.02 |
| 12 Fri December 2025 | 0.50 | 70.75 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 88.50 | 0.21 |
| 17 Wed December 2025 | 0.25 | 88.85 | 0.2 |
| 16 Tue December 2025 | 0.25 | 88.85 | 0.2 |
| 15 Mon December 2025 | 0.45 | 66.80 | 0.2 |
| 12 Fri December 2025 | 0.70 | 66.80 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 42.45 | 0.21 |
| 17 Wed December 2025 | 0.25 | 42.45 | 0.2 |
| 16 Tue December 2025 | 0.30 | 42.45 | 0.17 |
| 15 Mon December 2025 | 0.55 | 42.45 | 0.12 |
| 12 Fri December 2025 | 0.95 | 42.45 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 75.15 | 0.2 |
| 17 Wed December 2025 | 0.35 | 75.15 | 0.14 |
| 16 Tue December 2025 | 0.45 | 68.30 | 0.12 |
| 15 Mon December 2025 | 0.80 | 50.50 | 0.13 |
| 12 Fri December 2025 | 1.35 | 47.95 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 66.40 | 0.15 |
| 17 Wed December 2025 | 0.50 | 66.40 | 0.14 |
| 16 Tue December 2025 | 0.60 | 41.05 | 0.14 |
| 15 Mon December 2025 | 1.30 | 41.05 | 0.13 |
| 12 Fri December 2025 | 2.15 | 38.60 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 51.10 | 0.08 |
| 17 Wed December 2025 | 0.75 | 57.90 | 0.09 |
| 16 Tue December 2025 | 1.00 | 49.65 | 0.13 |
| 15 Mon December 2025 | 2.25 | 32.15 | 0.15 |
| 12 Fri December 2025 | 3.65 | 29.75 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 41.60 | 0.27 |
| 17 Wed December 2025 | 1.00 | 45.65 | 0.27 |
| 16 Tue December 2025 | 1.55 | 40.30 | 0.31 |
| 15 Mon December 2025 | 3.85 | 23.75 | 0.41 |
| 12 Fri December 2025 | 6.05 | 23.35 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 32.00 | 0.37 |
| 17 Wed December 2025 | 1.65 | 36.70 | 0.37 |
| 16 Tue December 2025 | 2.50 | 31.05 | 0.45 |
| 15 Mon December 2025 | 6.65 | 16.50 | 0.71 |
| 12 Fri December 2025 | 9.85 | 16.20 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 23.45 | 0.27 |
| 17 Wed December 2025 | 2.75 | 27.95 | 0.27 |
| 16 Tue December 2025 | 4.45 | 23.10 | 0.39 |
| 15 Mon December 2025 | 11.10 | 11.15 | 0.95 |
| 12 Fri December 2025 | 14.85 | 12.40 | 2.56 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.95 | 15.70 | 0.62 |
| 17 Wed December 2025 | 4.85 | 19.85 | 0.51 |
| 16 Tue December 2025 | 7.60 | 15.85 | 0.58 |
| 15 Mon December 2025 | 17.15 | 7.30 | 5.53 |
| 12 Fri December 2025 | 21.50 | 8.55 | 10.22 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.85 | 9.70 | 1.26 |
| 17 Wed December 2025 | 8.20 | 13.30 | 0.73 |
| 16 Tue December 2025 | 12.20 | 10.70 | 1.65 |
| 15 Mon December 2025 | 24.50 | 4.60 | 10.83 |
| 12 Fri December 2025 | 27.85 | 6.10 | 14.69 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.85 | 5.65 | 4.83 |
| 17 Wed December 2025 | 13.40 | 8.35 | 3.71 |
| 16 Tue December 2025 | 18.20 | 7.00 | 10.3 |
| 15 Mon December 2025 | 32.95 | 3.00 | 25.32 |
| 12 Fri December 2025 | 36.70 | 4.85 | 29.93 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.15 | 3.10 | 10.18 |
| 17 Wed December 2025 | 19.85 | 5.00 | 11.08 |
| 16 Tue December 2025 | 25.25 | 4.30 | 29.24 |
| 15 Mon December 2025 | 41.60 | 1.90 | 57.38 |
| 12 Fri December 2025 | 60.35 | 3.20 | 62.57 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.70 | 1.65 | 19.97 |
| 17 Wed December 2025 | 27.80 | 2.90 | 21.92 |
| 16 Tue December 2025 | 33.10 | 2.40 | 18.82 |
| 15 Mon December 2025 | 56.65 | 1.25 | 18.78 |
| 12 Fri December 2025 | 56.65 | 2.20 | 17.65 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.10 | 1.00 | 16.26 |
| 17 Wed December 2025 | 36.35 | 1.65 | 16.48 |
| 16 Tue December 2025 | 42.55 | 1.55 | 11.33 |
| 15 Mon December 2025 | 60.80 | 0.75 | 20.38 |
| 12 Fri December 2025 | 78.30 | 1.45 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.