JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 458.13 and 469.48

Daily Target 1	455.5
Daily Target 2	460.75
Daily Target 3	466.85
Daily Target 4	472.1
Daily Target 5	478.2

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 15 September 2026	466.00 (-0.9%)	468.95	461.60 - 472.95	0.6927 times
Fri 11 September 2026	470.25 (-0.75%)	470.60	465.65 - 472.85	0.5205 times
Thu 10 September 2026	473.80 (-0.45%)	474.95	467.95 - 480.90	1.4137 times
Wed 09 September 2026	475.95 (-0.93%)	477.10	473.00 - 479.25	1.0464 times
Tue 08 September 2026	480.40 (1.05%)	473.00	471.50 - 484.00	1.8203 times
Mon 07 September 2026	475.40 (-1.51%)	482.00	472.10 - 484.20	0.5743 times
Fri 04 September 2026	482.70 (-0.04%)	482.90	481.35 - 488.00	0.917 times
Thu 03 September 2026	482.90 (-0.74%)	486.50	480.50 - 488.45	0.5744 times
Wed 02 September 2026	486.50 (0.43%)	482.00	476.95 - 486.50	1.4334 times
Tue 01 September 2026	484.40 (-2.34%)	487.00	481.30 - 492.50	1.0072 times
Mon 31 August 2026	496.00 (1.13%)	490.00	480.00 - 496.00	2.1604 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 458.13 and 469.48

Weekly Target 1	455.5
Weekly Target 2	460.75
Weekly Target 3	466.85
Weekly Target 4	472.1
Weekly Target 5	478.2

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 15 September 2026	466.00 (-0.9%)	468.95	461.60 - 472.95	0.0438 times
Fri 11 September 2026	470.25 (-2.58%)	482.00	465.65 - 484.20	0.3399 times
Fri 04 September 2026	482.70 (-1.58%)	490.00	476.95 - 496.00	0.3852 times
Fri 28 August 2026	490.45 (-3.22%)	506.90	490.05 - 527.85	0.7373 times
Fri 21 August 2026	506.75 (0.53%)	504.20	494.75 - 512.60	0.7133 times
Fri 14 August 2026	504.10 (3.62%)	487.00	471.60 - 521.00	2.8638 times
Fri 07 August 2026	486.50 (11.01%)	439.95	439.95 - 495.30	2.6593 times
Fri 31 July 2026	438.25 (4.78%)	420.80	420.45 - 442.90	0.8988 times
Fri 24 July 2026	418.25 (0.26%)	418.45	408.55 - 426.75	0.549 times
Fri 17 July 2026	417.15 (-4.77%)	433.35	414.30 - 438.85	0.8096 times
Fri 10 July 2026	438.05 (1.97%)	439.20	426.70 - 457.40	2.1785 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 448.35 and 479.25

Monthly Target 1	442.47
Monthly Target 2	454.23
Monthly Target 3	473.36666666667
Monthly Target 4	485.13
Monthly Target 5	504.27

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 15 September 2026	466.00 (-6.05%)	487.00	461.60 - 492.50	0.123 times
Mon 31 August 2026	496.00 (13.18%)	439.95	439.95 - 527.85	1.3833 times
Fri 31 July 2026	438.25 (4.94%)	418.20	408.55 - 457.40	0.9509 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	1.039 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.7165 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.6216 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.8075 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.8963 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.7803 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.6816 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	0.8352 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	473.28
12 day DMA	480.4
20 day DMA	490.2
35 day DMA	483.11
50 day DMA	466.17
100 day DMA	455.27
150 day DMA	465.61
200 day DMA	486.91

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.25	475.38	477.95
12 day EMA	479.28	481.69	483.77
20 day EMA	481.3	482.91	484.24
35 day EMA	473.35	473.78	473.99
50 day EMA	463.34	463.23	462.94

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.28	475.16	477.65
12 day SMA	480.4	483.56	486
20 day SMA	490.2	492.48	494.17
35 day SMA	483.11	482.01	480.53
50 day SMA	466.17	465.44	464.67
100 day SMA	455.27	455.33	455.19
150 day SMA	465.61	465.88	466.06
200 day SMA	486.91	487.52	488.13

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	471.80	473.30	466.35 to 473.80	0.99 times
10 Thu	473.85	477.80	469.85 to 481.00	0.99 times
08 Tue	479.15	475.10	472.20 to 481.20	1 times
07 Mon	474.45	482.30	473.05 to 484.35	1.01 times
04 Fri	483.15	482.95	481.40 to 487.85	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	470.25	465.10	463.40 to 471.95	1.19 times
10 Thu	471.70	470.10	467.55 to 478.00	1.06 times
08 Tue	475.60	471.05	469.50 to 478.85	0.98 times
07 Mon	472.05	480.30	471.25 to 482.00	0.89 times
04 Fri	480.60	482.40	478.60 to 485.00	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	469.90	464.00	464.00 to 471.10	1.27 times
10 Thu	471.20	470.75	466.95 to 472.00	1.21 times
08 Tue	474.00	468.85	467.50 to 478.00	1.04 times
07 Mon	471.80	479.10	470.00 to 479.50	0.89 times
04 Fri	479.95	480.80	478.50 to 480.80	0.59 times

Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	110.00	0.1
10 Thu September 2026	0.35	76.20	0.1

JubilantFoodworks JUBLFOOD Option strike: 575.00

Date	CE	PE	PCR
11 Fri September 2026	1.55	71.55	0.5
10 Thu September 2026	1.55	71.55	0.5

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	66.35	0.09
10 Thu September 2026	0.30	66.35	0.08

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	58.00	0.18
10 Thu September 2026	0.40	58.00	0.18

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	57.30	0.05
10 Thu September 2026	0.65	57.30	0.04

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date	CE	PE	PCR
11 Fri September 2026	1.30	72.00	0.07
10 Thu September 2026	1.30	72.00	0.07

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
11 Fri September 2026	0.45	80.00	0.06
10 Thu September 2026	0.55	75.00	0.06

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
11 Fri September 2026	0.50	44.40	0.27
10 Thu September 2026	1.10	44.40	0.27

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	65.75	0.12
10 Thu September 2026	0.75	65.75	0.11

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
11 Fri September 2026	0.90	36.75	0.04
10 Thu September 2026	0.90	36.75	0.04

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	59.75	0.02
10 Thu September 2026	1.00	56.55	0.02

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
11 Fri September 2026	0.85	51.20	0.2
10 Thu September 2026	1.25	51.20	0.19

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
11 Fri September 2026	1.05	40.25	0.18
10 Thu September 2026	1.50	40.25	0.17

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
11 Fri September 2026	1.55	42.15	0.19
10 Thu September 2026	2.10	42.15	0.19

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
11 Fri September 2026	1.60	39.30	0.16
10 Thu September 2026	2.10	37.10	0.16

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
11 Fri September 2026	1.85	30.20	0.23
10 Thu September 2026	2.70	30.20	0.23

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
11 Fri September 2026	2.45	30.95	0.59
10 Thu September 2026	3.30	29.90	0.64

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
11 Fri September 2026	3.20	22.20	0.67
10 Thu September 2026	4.00	22.20	0.7

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
11 Fri September 2026	4.15	20.85	0.45
10 Thu September 2026	5.00	20.85	0.51

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
11 Fri September 2026	5.20	19.10	0.91
10 Thu September 2026	6.70	16.70	1.01

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
11 Fri September 2026	6.75	14.75	1.2
10 Thu September 2026	8.45	13.95	1.05

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
11 Fri September 2026	8.80	12.05	1.21
10 Thu September 2026	10.45	11.05	1.37

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
11 Fri September 2026	10.90	9.25	3.45
10 Thu September 2026	12.90	8.80	4.94

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
11 Fri September 2026	13.40	6.65	1.72
10 Thu September 2026	15.00	6.40	2.47

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
11 Fri September 2026	18.40	5.05	8.3
10 Thu September 2026	18.50	5.25	8.43

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
11 Fri September 2026	32.30	3.95	2.57
10 Thu September 2026	32.30	3.65	2

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
11 Fri September 2026	23.50	2.80	13.68
10 Thu September 2026	29.00	2.75	13.05

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
11 Fri September 2026	34.10	1.90	6.5
10 Thu September 2026	34.10	2.05	4

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
11 Fri September 2026	34.55	1.50	13.08
10 Thu September 2026	34.55	1.50	12.25

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
11 Fri September 2026	44.00	0.75	38.25
10 Thu September 2026	44.00	0.85	37

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
11 Fri September 2026	75.70	0.40	3.56
10 Thu September 2026	75.70	0.30	3.56

Feed