Login or Join
HomepageJubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL_BE are 2270.85 and 2376.85
| Daily Target 1 | 2191.23 |
| Daily Target 2 | 2244.47 |
| Daily Target 3 | 2297.2333333333 |
| Daily Target 4 | 2350.47 |
| Daily Target 5 | 2403.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 1.4318 times | Fri 28 November 2025 | 2286.00 (-2.04%) | 2357.90 | 2270.00 - 2357.90 | 1.0286 times | Thu 27 November 2025 | 2333.50 (-0.06%) | 2349.00 | 2307.00 - 2350.00 | 0.2688 times | Wed 26 November 2025 | 2335.00 (1.56%) | 2320.00 | 2280.00 - 2344.00 | 0.7248 times | Tue 25 November 2025 | 2299.20 (-0.03%) | 2273.00 | 2263.00 - 2340.00 | 0.5863 times | Mon 24 November 2025 | 2300.00 (-2.67%) | 2380.00 | 2295.00 - 2380.00 | 1.27 times | Fri 21 November 2025 | 2363.10 (-3.06%) | 2411.00 | 2350.00 - 2440.00 | 1.2631 times | Thu 20 November 2025 | 2437.60 (-0.14%) | 2430.00 | 2430.00 - 2490.60 | 0.7975 times | Wed 19 November 2025 | 2440.90 (1.56%) | 2403.40 | 2335.00 - 2448.90 | 1.5635 times | Tue 18 November 2025 | 2403.40 (-1.06%) | 2425.00 | 2400.00 - 2444.00 | 1.0656 times | Mon 17 November 2025 | 2429.10 (-1.86%) | 2445.00 | 2410.00 - 2480.00 | 1.3502 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2270.85 and 2376.85
| Weekly Target 1 | 2191.23 |
| Weekly Target 2 | 2244.47 |
| Weekly Target 3 | 2297.2333333333 |
| Weekly Target 4 | 2350.47 |
| Weekly Target 5 | 2403.23 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 0.1974 times | Fri 28 November 2025 | 2286.00 (-3.26%) | 2380.00 | 2263.00 - 2380.00 | 0.5346 times | Fri 21 November 2025 | 2363.10 (-4.53%) | 2445.00 | 2335.00 - 2490.60 | 0.8326 times | Fri 14 November 2025 | 2475.20 (-6.43%) | 2659.00 | 2400.00 - 2753.10 | 1.6022 times | Fri 07 November 2025 | 2645.20 (8.03%) | 2489.00 | 2380.00 - 2645.20 | 1.5877 times | Fri 31 October 2025 | 2448.50 (1.14%) | 2425.00 | 2400.00 - 2498.00 | 0.7389 times | Fri 24 October 2025 | 2420.80 (2.18%) | 2438.10 | 2363.10 - 2549.90 | 0.8017 times | Fri 17 October 2025 | 2369.20 (2.75%) | 2305.00 | 2142.80 - 2390.00 | 1.1236 times | Fri 10 October 2025 | 2305.90 (-1.42%) | 2330.00 | 2223.00 - 2395.00 | 1.1964 times | Fri 03 October 2025 | 2339.20 (-1.46%) | 2385.00 | 2260.00 - 2420.00 | 1.3848 times | Fri 26 September 2025 | 2373.90 (-7.31%) | 2540.00 | 2310.10 - 2549.80 | 2.324 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2270.85 and 2376.85
| Monthly Target 1 | 2191.23 |
| Monthly Target 2 | 2244.47 |
| Monthly Target 3 | 2297.2333333333 |
| Monthly Target 4 | 2350.47 |
| Monthly Target 5 | 2403.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 0.0427 times | Fri 28 November 2025 | 2286.00 (-6.64%) | 2489.00 | 2263.00 - 2753.10 | 0.9861 times | Fri 31 October 2025 | 2448.50 (5.74%) | 2340.00 | 2142.80 - 2549.90 | 0.9189 times | Tue 30 September 2025 | 2315.60 (85.73%) | 2772.00 | 2260.00 - 2790.00 | 1.6996 times | Fri 28 February 2025 | 1246.75 (0%) | 1589.90 | 1230.25 - 1589.90 | 1.3527 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value |
| 5 day DMA | 2310.28 |
| 12 day DMA | 2366.73 |
| 20 day DMA | 2424.61 |
| 35 day DMA | 2405.72 |
| 50 day DMA | 2401.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.79 | 2323.34 | 2342.01 |
| 12 day EMA | 2357.72 | 2368.63 | 2383.65 |
| 20 day EMA | 2385.38 | 2394.6 | 2406.03 |
| 35 day EMA | 2407.8 | 2414.28 | 2421.83 |
| 50 day EMA | 2414.98 | 2419.76 | 2425.22 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.28 | 2310.74 | 2326.16 |
| 12 day SMA | 2366.73 | 2382.19 | 2401.06 |
| 20 day SMA | 2424.61 | 2432.15 | 2441.05 |
| 35 day SMA | 2405.72 | 2405.19 | 2406 |
| 50 day SMA | 2401.07 | 2407.72 | 2416.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.