Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2292.95 and 2436.75
| Daily Target 1 | 2262.77 |
| Daily Target 2 | 2323.13 |
| Daily Target 3 | 2406.5666666667 |
| Daily Target 4 | 2466.93 |
| Daily Target 5 | 2550.37 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2383.50 (-1.58%) | 2452.00 | 2346.20 - 2490.00 | 0.7847 times | Tue 09 December 2025 | 2421.70 (9.71%) | 2197.80 | 2110.00 - 2550.00 | 2.4256 times | Mon 08 December 2025 | 2207.30 (-3.3%) | 2251.00 | 2190.20 - 2304.30 | 0.5497 times | Fri 05 December 2025 | 2282.70 (-1.28%) | 2312.30 | 2257.00 - 2323.50 | 0.1556 times | Thu 04 December 2025 | 2312.30 (-0.87%) | 2331.00 | 2300.00 - 2380.00 | 0.1788 times | Wed 03 December 2025 | 2332.50 (-1.56%) | 2355.00 | 2301.00 - 2379.20 | 0.3952 times | Tue 02 December 2025 | 2369.50 (-14.87%) | 2281.00 | 2281.00 - 2385.00 | 0.239 times | Mon 08 September 2025 | 2783.40 (-2.87%) | 2877.70 | 2780.00 - 2911.80 | 1.8731 times | Fri 05 September 2025 | 2865.50 (1.29%) | 2830.00 | 2775.50 - 2882.00 | 1.7579 times | Thu 04 September 2025 | 2829.00 (-1.5%) | 2906.50 | 2820.00 - 2968.60 | 1.6404 times | Wed 03 September 2025 | 2872.00 (1.16%) | 2843.00 | 2830.00 - 2974.70 | 3.4148 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2246.75 and 2686.75
| Weekly Target 1 | 1907.83 |
| Weekly Target 2 | 2145.67 |
| Weekly Target 3 | 2347.8333333333 |
| Weekly Target 4 | 2585.67 |
| Weekly Target 5 | 2787.83 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2383.50 (4.42%) | 2251.00 | 2110.00 - 2550.00 | 0.2213 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1672 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 0.9708 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.6344 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.5904 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.0722 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.335 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.6425 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 0.9185 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.4477 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.0957 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2246.75 and 2686.75
| Monthly Target 1 | 1907.83 |
| Monthly Target 2 | 2145.67 |
| Monthly Target 3 | 2347.8333333333 |
| Monthly Target 4 | 2585.67 |
| Monthly Target 5 | 2787.83 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2383.50 (-14.37%) | 2281.00 | 2110.00 - 2550.00 | 0.1464 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5687 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.5234 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1325 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4601 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4751 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9209 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7729 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2321.5 |
| 12 day DMA | 2541.53 |
| 20 day DMA | 2631.99 |
| 35 day DMA | 2534.09 |
| 50 day DMA | 2342.29 |
| 100 day DMA | 1962.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.57 | 2370.1 | 2344.31 |
| 12 day EMA | 2473.76 | 2490.16 | 2502.6 |
| 20 day EMA | 2506.74 | 2519.71 | 2530.02 |
| 35 day EMA | 2420.32 | 2422.49 | 2422.54 |
| 50 day EMA | 2289.94 | 2286.12 | 2280.59 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.5 | 2311.3 | 2300.86 |
| 12 day SMA | 2541.53 | 2589.16 | 2628.06 |
| 20 day SMA | 2631.99 | 2653.8 | 2671.99 |
| 35 day SMA | 2534.09 | 2526.05 | 2519.63 |
| 50 day SMA | 2342.29 | 2328.79 | 2315.34 |
| 100 day SMA | 1962.75 | 1953.36 | 1942.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.