Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1827.7 and 1897.1
| Daily Target 1 | 1813.87 |
| Daily Target 2 | 1841.53 |
| Daily Target 3 | 1883.2666666667 |
| Daily Target 4 | 1910.93 |
| Daily Target 5 | 1952.67 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (-0.61%) | 1918.00 | 1855.60 - 1925.00 | 1.1522 times | Fri 12 June 2026 | 1880.60 (3.01%) | 1837.90 | 1835.00 - 1889.90 | 0.671 times | Thu 11 June 2026 | 1825.60 (0.13%) | 1831.90 | 1795.00 - 1855.00 | 0.5933 times | Wed 10 June 2026 | 1823.30 (0.65%) | 1831.50 | 1810.00 - 1889.00 | 0.84 times | Tue 09 June 2026 | 1811.60 (-0.29%) | 1833.30 | 1790.00 - 1850.10 | 0.7363 times | Mon 08 June 2026 | 1816.80 (-1.03%) | 1805.50 | 1798.00 - 1854.30 | 0.734 times | Fri 05 June 2026 | 1835.80 (-2.28%) | 1850.40 | 1820.00 - 1895.00 | 0.7944 times | Thu 04 June 2026 | 1878.60 (7.78%) | 1755.20 | 1749.10 - 1917.60 | 3.1154 times | Wed 03 June 2026 | 1743.00 (-1.89%) | 1795.60 | 1728.00 - 1795.60 | 0.8555 times | Tue 02 June 2026 | 1776.60 (3.25%) | 1717.50 | 1714.90 - 1784.90 | 0.5079 times | Mon 01 June 2026 | 1720.60 (-3.88%) | 1840.00 | 1701.00 - 1840.00 | 1.2696 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1827.7 and 1897.1
| Weekly Target 1 | 1813.87 |
| Weekly Target 2 | 1841.53 |
| Weekly Target 3 | 1883.2666666667 |
| Weekly Target 4 | 1910.93 |
| Weekly Target 5 | 1952.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (-0.61%) | 1918.00 | 1855.60 - 1925.00 | 0.2139 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.6636 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 1.2147 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.2685 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.9179 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.7443 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.9006 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.5393 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.2397 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 2.2975 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.5745 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1785.1 and 2009.1
| Monthly Target 1 | 1607.73 |
| Monthly Target 2 | 1738.47 |
| Monthly Target 3 | 1831.7333333333 |
| Monthly Target 4 | 1962.47 |
| Monthly Target 5 | 2055.73 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (4.42%) | 1840.00 | 1701.00 - 1925.00 | 0.2955 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5411 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0094 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6749 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6399 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5291 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3709 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6465 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0054 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2874 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.523 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1842.06 |
| 12 day DMA | 1814.32 |
| 20 day DMA | 1800.51 |
| 35 day DMA | 1784.52 |
| 50 day DMA | 1777.42 |
| 100 day DMA | 1818.79 |
| 150 day DMA | 2036.53 |
| 200 day DMA | 1986.7 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.87 | 1840.21 | 1820.02 |
| 12 day EMA | 1827.79 | 1820.26 | 1809.29 |
| 20 day EMA | 1811.78 | 1805.74 | 1797.86 |
| 35 day EMA | 1786.56 | 1781.69 | 1775.87 |
| 50 day EMA | 1765.97 | 1761.76 | 1756.91 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.06 | 1831.58 | 1822.62 |
| 12 day SMA | 1814.32 | 1812.55 | 1809.2 |
| 20 day SMA | 1800.51 | 1798.31 | 1793.36 |
| 35 day SMA | 1784.52 | 1781.11 | 1780 |
| 50 day SMA | 1777.42 | 1769.7 | 1762.9 |
| 100 day SMA | 1818.79 | 1821.32 | 1824.42 |
| 150 day SMA | 2036.53 | 2039.58 | 2041.23 |
| 200 day SMA | 1986.7 | 1985.16 | 1983.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.