Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2132.7 and 2201.5
| Daily Target 1 | 2117.6 |
| Daily Target 2 | 2147.8 |
| Daily Target 3 | 2186.4 |
| Daily Target 4 | 2216.6 |
| Daily Target 5 | 2255.2 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2178.00 (-0.26%) | 2183.70 | 2156.20 - 2225.00 | 1.0556 times | Thu 18 December 2025 | 2183.60 (-1.95%) | 2228.00 | 2172.00 - 2252.90 | 0.7146 times | Wed 17 December 2025 | 2227.00 (-1.56%) | 2255.40 | 2210.00 - 2280.10 | 0.3841 times | Tue 16 December 2025 | 2262.40 (-0.79%) | 2280.40 | 2234.00 - 2350.30 | 0.3971 times | Mon 15 December 2025 | 2280.40 (-2.51%) | 2315.00 | 2268.50 - 2383.20 | 0.4633 times | Sat 13 December 2025 | 2339.10 (0%) | 2409.00 | 2312.20 - 2435.00 | 0.4899 times | Fri 12 December 2025 | 2339.10 (-3.06%) | 2409.00 | 2312.20 - 2435.00 | 0.4899 times | Thu 11 December 2025 | 2413.00 (1.24%) | 2393.40 | 2350.00 - 2444.00 | 0.3938 times | Wed 10 December 2025 | 2383.50 (-1.58%) | 2452.00 | 2346.20 - 2490.00 | 1.3717 times | Tue 09 December 2025 | 2421.70 (9.71%) | 2197.80 | 2110.00 - 2550.00 | 4.2401 times | Mon 08 December 2025 | 2207.30 (-3.3%) | 2251.00 | 2190.20 - 2304.30 | 0.9609 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2053.6 and 2280.6
| Weekly Target 1 | 2012.13 |
| Weekly Target 2 | 2095.07 |
| Weekly Target 3 | 2239.1333333333 |
| Weekly Target 4 | 2322.07 |
| Weekly Target 5 | 2466.13 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.1046 times | Sat 13 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.2758 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1724 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.0008 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.6849 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.6396 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.1363 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.3763 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.6623 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 0.9469 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.4615 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1924 and 2364
| Monthly Target 1 | 1839.33 |
| Monthly Target 2 | 2008.67 |
| Monthly Target 3 | 2279.3333333333 |
| Monthly Target 4 | 2448.67 |
| Monthly Target 5 | 2719.33 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2178.00 (-21.75%) | 2281.00 | 2110.00 - 2550.00 | 0.222 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5632 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.4895 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1216 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4556 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4706 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.912 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7655 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2226.28 |
| 12 day DMA | 2293.15 |
| 20 day DMA | 2436.05 |
| 35 day DMA | 2544.24 |
| 50 day DMA | 2429.97 |
| 100 day DMA | 2029.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.63 | 2249.44 | 2282.36 |
| 12 day EMA | 2308.86 | 2332.64 | 2359.73 |
| 20 day EMA | 2371.42 | 2391.77 | 2413.67 |
| 35 day EMA | 2360.47 | 2371.21 | 2382.25 |
| 50 day EMA | 2353.28 | 2360.43 | 2367.64 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.28 | 2258.5 | 2289.6 |
| 12 day SMA | 2293.15 | 2304.34 | 2316.75 |
| 20 day SMA | 2436.05 | 2474.9 | 2510.15 |
| 35 day SMA | 2544.24 | 2542.83 | 2542.26 |
| 50 day SMA | 2429.97 | 2423.14 | 2414.46 |
| 100 day SMA | 2029.66 | 2021.6 | 2013.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.