Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 75.85 and 81.54
| Daily Target 1 | 71.88 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 77.566666666667 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 83.26 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.39 (0.13%) | 76.29 | 75.31 - 81.00 | 3.01 times | Fri 30 October 2026 | 76.29 (0.98%) | 76.00 | 74.30 - 77.48 | 0.5821 times | Thu 29 October 2026 | 75.55 (1.94%) | 74.00 | 72.91 - 76.90 | 1.4695 times | Wed 28 October 2026 | 74.11 (0.54%) | 73.71 | 72.63 - 74.94 | 0.3202 times | Tue 27 October 2026 | 73.71 (3.35%) | 71.90 | 71.25 - 74.95 | 0.4461 times | Mon 26 October 2026 | 71.32 (-1.29%) | 72.47 | 69.00 - 74.18 | 0.6783 times | Fri 23 October 2026 | 72.25 (-6.05%) | 76.50 | 70.82 - 76.90 | 0.7857 times | Thu 22 October 2026 | 76.90 (0.8%) | 76.58 | 73.93 - 78.24 | 0.7804 times | Wed 21 October 2026 | 76.29 (-9.14%) | 84.63 | 74.22 - 84.63 | 1.496 times | Mon 19 October 2026 | 83.96 (-3.86%) | 87.88 | 83.59 - 87.88 | 0.4317 times | Fri 16 October 2026 | 87.33 (4.98%) | 83.50 | 82.60 - 90.50 | 4.7752 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 75.85 and 81.54
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.39 (0.13%) | 76.29 | 75.31 - 81.00 | 0.6525 times | Fri 30 October 2026 | 76.29 (5.59%) | 72.47 | 69.00 - 77.48 | 0.7579 times | Fri 23 October 2026 | 72.25 (-17.27%) | 87.88 | 70.82 - 87.88 | 0.7574 times | Fri 16 October 2026 | 87.33 (3.99%) | 84.41 | 82.60 - 90.50 | 1.4137 times | Fri 09 October 2026 | 83.98 (-2.61%) | 87.00 | 81.63 - 90.62 | 1.3459 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7855 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7875 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7794 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0259 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.6942 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.9789 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 75.85 and 81.54
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.39 (0.13%) | 76.29 | 75.31 - 81.00 | 0.1427 times | Fri 30 October 2026 | 76.29 (-13.58%) | 88.40 | 69.00 - 90.62 | 0.97 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.9847 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 1.0759 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.7333 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.9886 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.8725 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.6612 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.737 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8343 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.2611 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 77.27 |
| 20 day DMA | 80.29 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.25 |
| 100 day DMA | 80.34 |
| 150 day DMA | 76.02 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.39 | 74.94 |
| 12 day EMA | 77.3 | 77.46 | 77.67 |
| 20 day EMA | 79.23 | 79.53 | 79.87 |
| 35 day EMA | 80.89 | 81.16 | 81.45 |
| 50 day EMA | 82.59 | 82.84 | 83.11 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.2 | 73.39 |
| 12 day SMA | 77.27 | 78.03 | 78.62 |
| 20 day SMA | 80.29 | 80.78 | 81.38 |
| 35 day SMA | 83.66 | 83.98 | 84.36 |
| 50 day SMA | 84.25 | 84.17 | 84.14 |
| 100 day SMA | 80.34 | 80.27 | 80.22 |
| 150 day SMA | 76.02 | 75.86 | 75.69 |
| 200 day SMA | 72.89 | 72.79 | 72.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.