JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 74.03 and 77.85

Daily Target 171.03
Daily Target 273.21
Daily Target 374.85
Daily Target 477.03
Daily Target 578.67

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Fri 31 July 2026 75.39 (3.19%) 73.06 72.67 - 76.49 2.0066 times
Thu 30 July 2026 73.06 (-0.84%) 73.50 72.05 - 73.50 0.4195 times
Wed 29 July 2026 73.68 (2.72%) 72.25 71.56 - 74.50 0.5167 times
Tue 28 July 2026 71.73 (-1.98%) 72.89 71.40 - 73.54 0.3403 times
Mon 27 July 2026 73.18 (0.74%) 73.37 72.42 - 74.20 0.5775 times
Fri 24 July 2026 72.64 (0.82%) 70.10 70.10 - 73.48 1.2387 times
Thu 23 July 2026 72.05 (-1.37%) 72.80 70.80 - 73.94 2.2774 times
Wed 22 July 2026 73.05 (-4.32%) 76.00 72.50 - 76.14 1.3438 times
Tue 21 July 2026 76.35 (1.76%) 76.63 74.20 - 77.60 0.713 times
Mon 20 July 2026 75.03 (0.44%) 74.33 73.87 - 75.89 0.5664 times
Fri 17 July 2026 74.70 (-2.37%) 76.51 73.71 - 77.01 0.9926 times

Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 73.4 and 78.49

Weekly Target 169.34
Weekly Target 272.36
Weekly Target 374.426666666667
Weekly Target 477.45
Weekly Target 579.52

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Fri 31 July 2026 75.39 (3.79%) 73.37 71.40 - 76.49 0.5247 times
Fri 24 July 2026 72.64 (-2.76%) 74.33 70.10 - 77.60 0.8343 times
Fri 17 July 2026 74.70 (-4.28%) 76.90 73.71 - 79.40 0.5821 times
Fri 10 July 2026 78.04 (-5.16%) 83.96 76.62 - 83.96 0.8683 times
Fri 03 July 2026 82.29 (6.29%) 77.49 75.87 - 84.97 1.5589 times
Thu 25 June 2026 77.42 (-2.28%) 80.40 76.53 - 83.70 0.7931 times
Fri 19 June 2026 79.23 (5.65%) 76.00 71.16 - 82.34 2.1564 times
Fri 12 June 2026 74.99 (6.19%) 70.62 68.01 - 75.50 1.4364 times
Fri 05 June 2026 70.62 (2.35%) 69.00 64.90 - 72.55 0.7912 times
Fri 29 May 2026 69.00 (-1.86%) 72.00 68.51 - 72.28 0.4547 times
Fri 22 May 2026 70.31 (2.42%) 67.50 64.85 - 70.84 0.7675 times

weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 65.31 and 80.18

Monthly Target 161.95
Monthly Target 268.67
Monthly Target 376.82
Monthly Target 483.54
Monthly Target 591.69

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 31 July 2026 75.39 (-5.28%) 80.00 70.10 - 84.97 0.6004 times
Tue 30 June 2026 79.59 (15.35%) 69.00 64.90 - 83.70 0.8095 times
Fri 29 May 2026 69.00 (-13.21%) 78.81 64.85 - 84.00 0.7144 times
Thu 30 April 2026 79.50 (94.85%) 43.90 42.20 - 83.64 2.179 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.6035 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.6831 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 3.4891 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.129 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 0.4925 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.2995 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 0.4868 times

monthly chart JtlIndustries

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 73.41
12 day DMA 73.95
20 day DMA 76.08
35 day DMA 76.72
50 day DMA 74.51
100 day DMA 68.84
150 day DMA 67.64
200 day DMA 66.94

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8873.1373.16
12 day EMA74.3674.1774.37
20 day EMA74.9674.9175.11
35 day EMA74.4474.3874.46
50 day EMA73.9173.8573.88

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4172.8672.66
12 day SMA73.9574.174.52
20 day SMA76.0876.3276.7
35 day SMA76.7276.5976.63
50 day SMA74.5174.3474.2
100 day SMA68.8468.6568.55
150 day SMA67.6467.5467.45
200 day SMA66.9466.9166.89
Back to top | Use Dark Theme