Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 58.76 and 59.76
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.5 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.51 (-0.23%) | 59.70 | 59.00 - 60.00 | 0.6329 times | Wed 17 December 2025 | 59.65 (-1.94%) | 61.45 | 59.02 - 61.45 | 0.9642 times | Tue 16 December 2025 | 60.83 (-0.86%) | 61.20 | 60.45 - 61.37 | 0.5714 times | Mon 15 December 2025 | 61.36 (0.77%) | 60.99 | 60.19 - 61.66 | 0.6602 times | Sat 13 December 2025 | 60.89 (0%) | 62.00 | 60.65 - 62.36 | 0.9295 times | Fri 12 December 2025 | 60.89 (-1.34%) | 62.00 | 60.65 - 62.36 | 0.9295 times | Thu 11 December 2025 | 61.72 (2.76%) | 61.00 | 59.74 - 62.23 | 1.7248 times | Wed 10 December 2025 | 60.06 (-2.37%) | 61.83 | 59.76 - 62.17 | 1.1674 times | Tue 09 December 2025 | 61.52 (1.5%) | 60.60 | 58.94 - 61.90 | 1.531 times | Mon 08 December 2025 | 60.61 (-2.99%) | 62.50 | 60.05 - 62.51 | 0.8892 times | Fri 05 December 2025 | 62.48 (1.13%) | 61.90 | 61.26 - 63.40 | 1.1848 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 57.93 and 60.59
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.51 (-2.27%) | 60.99 | 59.00 - 61.66 | 0.2124 times | Sat 13 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.5385 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.404 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.3126 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.005 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.0504 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 0.8859 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.5834 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3323 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.6754 times | Fri 10 October 2025 | 68.98 (-3.75%) | 71.61 | 67.40 - 71.87 | 0.5913 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 54.85 and 63.6
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.51 (-10.51%) | 67.00 | 58.94 - 67.69 | 0.2155 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.167 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7097 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.1534 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1587 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3243 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.7993 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.6675 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.9888 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8157 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8113 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.94 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.67 |
| 100 day DMA | 68.96 |
| 150 day DMA | 71.21 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.62 | 61.1 |
| 12 day EMA | 61.17 | 61.47 | 61.8 |
| 20 day EMA | 62.03 | 62.29 | 62.57 |
| 35 day EMA | 63.45 | 63.68 | 63.92 |
| 50 day EMA | 64.69 | 64.9 | 65.11 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.72 | 61.14 |
| 12 day SMA | 60.94 | 61.16 | 61.56 |
| 20 day SMA | 62.57 | 62.87 | 63.27 |
| 35 day SMA | 62.88 | 63.12 | 63.36 |
| 50 day SMA | 64.67 | 64.85 | 65.04 |
| 100 day SMA | 68.96 | 69.13 | 69.34 |
| 150 day SMA | 71.21 | 71.29 | 71.36 |
| 200 day SMA | 71.74 | 71.87 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.