Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 68.3 and 74.2
| Daily Target 1 | 63.46 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 69.363333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 75.26 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (7.76%) | 65.60 | 65.60 - 71.50 | 2.3673 times | Wed 03 June 2026 | 65.88 (-1.36%) | 67.20 | 64.90 - 67.20 | 0.6283 times | Tue 02 June 2026 | 66.79 (-0.18%) | 66.10 | 65.79 - 67.80 | 0.8338 times | Mon 01 June 2026 | 66.91 (-3.03%) | 69.00 | 66.40 - 69.64 | 0.5938 times | Fri 29 May 2026 | 69.00 (-1.6%) | 69.21 | 68.51 - 70.07 | 0.4247 times | Wed 27 May 2026 | 70.12 (0.89%) | 69.50 | 69.30 - 70.54 | 0.9299 times | Tue 26 May 2026 | 69.50 (0.04%) | 69.80 | 68.80 - 72.00 | 1.0724 times | Mon 25 May 2026 | 69.47 (-1.19%) | 72.00 | 69.10 - 72.28 | 0.8201 times | Fri 22 May 2026 | 70.31 (1.66%) | 69.90 | 66.36 - 70.84 | 1.1126 times | Thu 21 May 2026 | 69.16 (4.52%) | 66.99 | 66.81 - 69.74 | 1.2171 times | Wed 20 May 2026 | 66.17 (-1.06%) | 66.50 | 64.85 - 66.71 | 1.0323 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 67.95 and 74.55
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (2.88%) | 69.00 | 64.90 - 71.50 | 0.2994 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.2198 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.3711 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 0.9144 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 0.8334 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 0.7753 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.3762 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.603 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 3.9268 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.6806 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.4162 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 67.95 and 74.55
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (2.88%) | 69.00 | 64.90 - 71.50 | 0.0998 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7792 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.3766 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6582 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.7451 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.8056 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1407 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5372 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3267 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5309 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.5334 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.43 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.69 |
| 50 day DMA | 66.63 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.36 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 67.27 | 67.97 |
| 12 day EMA | 69.08 | 68.73 | 69.25 |
| 20 day EMA | 69.63 | 69.49 | 69.87 |
| 35 day EMA | 67.43 | 67.22 | 67.3 |
| 50 day EMA | 65.61 | 65.39 | 65.37 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.74 | 68.46 |
| 12 day SMA | 68.43 | 68.04 | 68.27 |
| 20 day SMA | 70.81 | 71.26 | 71.9 |
| 35 day SMA | 72.69 | 72.5 | 72.46 |
| 50 day SMA | 66.63 | 66.26 | 65.97 |
| 100 day SMA | 65.18 | 65.06 | 65 |
| 150 day SMA | 64.36 | 64.35 | 64.38 |
| 200 day SMA | 66.52 | 66.52 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.