Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 65.54 and 67.23
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.923333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.61 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.08 (1.33%) | 65.78 | 65.00 - 66.69 | 0.2647 times | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.3861 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 1.2706 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 0.5198 times | Thu 05 February 2026 | 66.08 (-3.04%) | 68.15 | 64.47 - 68.15 | 1.0529 times | Wed 04 February 2026 | 68.15 (-9.82%) | 75.00 | 68.02 - 76.00 | 2.1937 times | Tue 03 February 2026 | 75.57 (5.65%) | 74.00 | 72.27 - 76.50 | 1.2808 times | Mon 02 February 2026 | 71.53 (1.68%) | 70.90 | 66.71 - 72.00 | 0.8062 times | Sun 01 February 2026 | 70.35 (-1.5%) | 71.49 | 68.01 - 71.85 | 0.4065 times | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 1.8187 times | Thu 29 January 2026 | 72.66 (-1.85%) | 75.80 | 71.10 - 75.80 | 0.7589 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 63.12 and 67.49
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.08 (-2.09%) | 67.60 | 64.52 - 68.89 | 0.2821 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.9191 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7867 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2828 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.325 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.143 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0627 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0585 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0496 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0906 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0781 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 59.26 and 71.29
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.08 (-7.48%) | 71.49 | 64.47 - 76.50 | 0.6549 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.6674 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1725 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6588 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4007 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6512 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6542 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.3122 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4512 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3768 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5582 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 69.51 |
| 20 day DMA | 71.25 |
| 35 day DMA | 65.97 |
| 50 day DMA | 64.54 |
| 100 day DMA | 66.11 |
| 150 day DMA | 69.25 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.95 | 67.82 |
| 12 day EMA | 68.3 | 68.7 | 69.34 |
| 20 day EMA | 68.29 | 68.52 | 68.87 |
| 35 day EMA | 67.35 | 67.42 | 67.55 |
| 50 day EMA | 64.81 | 64.76 | 64.74 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.5 | 68.57 |
| 12 day SMA | 69.51 | 70.26 | 71.16 |
| 20 day SMA | 71.25 | 71.27 | 71.1 |
| 35 day SMA | 65.97 | 65.81 | 65.68 |
| 50 day SMA | 64.54 | 64.53 | 64.55 |
| 100 day SMA | 66.11 | 66.22 | 66.35 |
| 150 day SMA | 69.25 | 69.34 | 69.43 |
| 200 day SMA | 69.84 | 69.86 | 69.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.