Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 85.56 and 89.41
| Daily Target 1 | 82.41 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.256666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 90.11 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (3.22%) | 85.00 | 83.80 - 87.65 | 0.7489 times | Wed 16 September 2026 | 84.60 (2.58%) | 82.00 | 79.36 - 85.10 | 1.1945 times | Tue 15 September 2026 | 82.47 (-7%) | 89.39 | 80.25 - 89.39 | 1.0272 times | Fri 11 September 2026 | 88.68 (-1.03%) | 88.80 | 86.40 - 89.39 | 0.6866 times | Thu 10 September 2026 | 89.60 (2.05%) | 87.80 | 87.17 - 91.36 | 1.2751 times | Wed 09 September 2026 | 87.80 (-1.95%) | 90.04 | 85.70 - 90.04 | 1.1197 times | Tue 08 September 2026 | 89.55 (0.04%) | 89.25 | 87.76 - 90.40 | 1.1869 times | Mon 07 September 2026 | 89.51 (-2.36%) | 92.42 | 88.00 - 92.42 | 0.8751 times | Fri 04 September 2026 | 91.67 (2.23%) | 90.00 | 89.77 - 92.89 | 0.9181 times | Thu 03 September 2026 | 89.67 (-2.95%) | 92.50 | 89.00 - 93.35 | 0.9679 times | Wed 02 September 2026 | 92.40 (5.04%) | 88.05 | 87.26 - 94.00 | 3.1979 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 78.33 and 88.36
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (-1.53%) | 89.39 | 79.36 - 89.39 | 0.6287 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0885 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.7977 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 2.0998 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.771 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4602 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4551 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4592 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7302 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5095 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.76 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.02 and 90.66
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.893333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (-2.9%) | 90.21 | 79.36 - 94.00 | 0.49 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8304 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.566 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.763 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6734 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.0539 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5688 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6439 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.2889 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1216 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4642 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.44 |
| 20 day DMA | 85.85 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.74 |
| 100 day DMA | 77.35 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.1 | 86.85 |
| 12 day EMA | 86.63 | 86.51 | 86.86 |
| 20 day EMA | 85.42 | 85.22 | 85.28 |
| 35 day EMA | 83.34 | 83.11 | 83.02 |
| 50 day EMA | 80.48 | 80.2 | 80.02 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.63 | 87.62 |
| 12 day SMA | 88.44 | 88.65 | 89.09 |
| 20 day SMA | 85.85 | 85.1 | 84.61 |
| 35 day SMA | 81.61 | 81.22 | 80.85 |
| 50 day SMA | 79.74 | 79.55 | 79.51 |
| 100 day SMA | 77.35 | 77.23 | 77.1 |
| 150 day SMA | 71.26 | 71.12 | 71.01 |
| 200 day SMA | 69.59 | 69.47 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.