Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 207.45 and 211.85
| Daily Target 1 | 204.23 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 208.63333333333 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 213.03 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.30 (0.41%) | 207.90 | 206.60 - 211.00 | 0.5451 times | Tue 23 April 2024 | 207.45 (-0.6%) | 209.20 | 205.15 - 210.35 | 0.6415 times | Mon 22 April 2024 | 208.70 (0.94%) | 208.90 | 207.65 - 211.65 | 0.2873 times | Fri 19 April 2024 | 206.75 (-1.57%) | 207.00 | 204.65 - 210.00 | 0.3833 times | Thu 18 April 2024 | 210.05 (0.05%) | 210.00 | 208.25 - 214.50 | 0.6288 times | Tue 16 April 2024 | 209.95 (1.65%) | 202.05 | 202.05 - 212.40 | 0.5332 times | Mon 15 April 2024 | 206.55 (-3.86%) | 206.50 | 203.20 - 211.65 | 0.7442 times | Fri 12 April 2024 | 214.85 (-2.03%) | 218.50 | 214.05 - 219.75 | 0.9189 times | Wed 10 April 2024 | 219.30 (-0.99%) | 222.45 | 217.50 - 223.50 | 1.461 times | Tue 09 April 2024 | 221.50 (2.29%) | 218.50 | 216.40 - 223.55 | 3.8568 times | Mon 08 April 2024 | 216.55 (5.27%) | 208.50 | 203.00 - 220.90 | 4.8834 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 203.48 and 209.98
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.30 (0.75%) | 208.90 | 205.15 - 211.65 | 0.2008 times | Fri 19 April 2024 | 206.75 (-3.77%) | 206.50 | 202.05 - 214.50 | 0.3119 times | Fri 12 April 2024 | 214.85 (4.45%) | 208.50 | 203.00 - 223.55 | 1.5151 times | Fri 05 April 2024 | 205.70 (12.25%) | 186.30 | 186.25 - 218.60 | 2.1913 times | Thu 28 March 2024 | 183.25 (-8.97%) | 202.25 | 181.15 - 203.20 | 0.3811 times | Fri 22 March 2024 | 201.30 (9.61%) | 186.45 | 180.75 - 203.50 | 0.537 times | Fri 15 March 2024 | 183.65 (-23.94%) | 242.00 | 166.90 - 242.00 | 3.0833 times | Thu 07 March 2024 | 241.45 (-7.81%) | 265.05 | 235.05 - 270.80 | 0.4937 times | Sat 02 March 2024 | 261.90 (1.35%) | 260.05 | 255.00 - 278.00 | 0.8987 times | Fri 23 February 2024 | 258.40 (2.38%) | 254.40 | 252.55 - 264.05 | 0.387 times | Fri 16 February 2024 | 252.40 (-3.99%) | 265.00 | 241.40 - 266.80 | 0.3744 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 197.28 and 234.58
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 188.52 |
| Monthly Target 3 | 206.03333333333 |
| Monthly Target 4 | 225.82 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.30 (13.67%) | 186.30 | 186.25 - 223.55 | 1.3015 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.4103 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.7813 times | Wed 31 January 2024 | 269.90 (13.43%) | 238.00 | 234.30 - 273.00 | 1.5385 times | Fri 29 December 2023 | 237.95 (9.43%) | 217.45 | 195.00 - 252.70 | 3.0948 times | Thu 30 November 2023 | 217.45 (0.86%) | 216.10 | 205.05 - 230.90 | 0.2636 times | Tue 31 October 2023 | 215.60 (-6.42%) | 232.00 | 208.55 - 251.60 | 0.5136 times | Fri 29 September 2023 | 230.40 (-43.49%) | 414.00 | 195.00 - 436.90 | 0.4905 times | Thu 31 August 2023 | 407.75 (8.23%) | 380.00 | 375.95 - 418.70 | 0.3904 times | Mon 31 July 2023 | 376.75 (5.16%) | 365.00 | 337.95 - 387.20 | 0.2155 times | Fri 30 June 2023 | 358.25 (8.87%) | 330.05 | 317.00 - 367.40 | 0.222 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 208.25 |
| 12 day DMA | 211.3 |
| 20 day DMA | 206.79 |
| 35 day DMA | 209.01 |
| 50 day DMA | 223.38 |
| 100 day DMA | 232.08 |
| 150 day DMA | 229.16 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.54 | 208.66 | 209.27 |
| 12 day EMA | 208.81 | 208.9 | 209.16 |
| 20 day EMA | 209.49 | 209.61 | 209.84 |
| 35 day EMA | 217.96 | 218.53 | 219.18 |
| 50 day EMA | 225.5 | 226.2 | 226.96 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.25 | 208.58 | 208.4 |
| 12 day SMA | 211.3 | 211 | 211.12 |
| 20 day SMA | 206.79 | 206.25 | 205.55 |
| 35 day SMA | 209.01 | 210.48 | 212.15 |
| 50 day SMA | 223.38 | 224.47 | 225.69 |
| 100 day SMA | 232.08 | 232.16 | 232.24 |
| 150 day SMA | 229.16 | 229.11 | 229.07 |
| 200 day SMA | 263.03 | 263.79 | 264.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.