Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 59.92 and 61.63
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.01 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.89 (-1.34%) | 62.00 | 60.65 - 62.36 | 0.7997 times | Thu 11 December 2025 | 61.72 (2.76%) | 61.00 | 59.74 - 62.23 | 1.484 times | Wed 10 December 2025 | 60.06 (-2.37%) | 61.83 | 59.76 - 62.17 | 1.0044 times | Tue 09 December 2025 | 61.52 (1.5%) | 60.60 | 58.94 - 61.90 | 1.3173 times | Mon 08 December 2025 | 60.61 (-2.99%) | 62.50 | 60.05 - 62.51 | 0.7651 times | Fri 05 December 2025 | 62.48 (1.13%) | 61.90 | 61.26 - 63.40 | 1.0194 times | Thu 04 December 2025 | 61.78 (-0.47%) | 61.99 | 61.31 - 62.39 | 0.6979 times | Wed 03 December 2025 | 62.07 (-3.75%) | 64.00 | 61.31 - 64.50 | 1.2881 times | Tue 02 December 2025 | 64.49 (-1.68%) | 65.00 | 64.17 - 66.11 | 0.626 times | Mon 01 December 2025 | 65.59 (-1.37%) | 67.00 | 64.73 - 67.69 | 0.9982 times | Fri 28 November 2025 | 66.50 (-0.86%) | 66.55 | 64.95 - 68.99 | 1.8442 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 58.13 and 61.7
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.4547 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.3919 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.2732 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 1.9449 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 1.989 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 0.8593 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.5659 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3224 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.6252 times | Fri 10 October 2025 | 68.98 (-3.75%) | 71.61 | 67.40 - 71.87 | 0.5736 times | Fri 03 October 2025 | 71.67 (1.04%) | 70.89 | 66.88 - 73.15 | 1.1024 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 55.54 and 64.29
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.89 (-8.44%) | 67.00 | 58.94 - 67.69 | 0.1637 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.1732 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7135 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.1595 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1649 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3366 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8035 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.671 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.9941 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.82 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8156 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 62.9 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.93 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.88 |
| 150 day DMA | 71.43 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.5 | 61.39 |
| 12 day EMA | 62.31 | 62.57 | 62.73 |
| 20 day EMA | 63.1 | 63.33 | 63.5 |
| 35 day EMA | 64.65 | 64.87 | 65.06 |
| 50 day EMA | 65.58 | 65.77 | 65.94 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.28 | 61.29 |
| 12 day SMA | 62.9 | 63.5 | 63.63 |
| 20 day SMA | 64.15 | 64.15 | 64.09 |
| 35 day SMA | 63.93 | 64.16 | 64.4 |
| 50 day SMA | 65.63 | 65.78 | 65.92 |
| 100 day SMA | 69.88 | 70.01 | 70.17 |
| 150 day SMA | 71.43 | 71.43 | 71.44 |
| 200 day SMA | 72.45 | 72.6 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.