Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 138.32 and 142.92
| Daily Target 1 | 134.61 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 139.21 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 143.81 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.8529 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.0411 times | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.7165 times | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.6646 times | Sat 13 December 2025 | 143.39 (0%) | 145.40 | 142.45 - 146.01 | 1.235 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.235 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.6275 times | Wed 10 December 2025 | 144.10 (-1.29%) | 145.00 | 143.20 - 146.53 | 0.6527 times | Tue 09 December 2025 | 145.99 (3.22%) | 139.30 | 137.54 - 147.30 | 1.2207 times | Mon 08 December 2025 | 141.44 (-1.47%) | 143.50 | 139.69 - 143.98 | 1.754 times | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.7994 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.03 and 142.61
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 140.53666666667 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.23 (-2.2%) | 143.50 | 136.40 - 144.98 | 0.2844 times | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5841 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5093 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.9346 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.6292 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.9253 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.5064 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.7749 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.6742 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.1776 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.1881 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.98 and 148.66
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 144.57 |
| Monthly Target 4 | 152.74 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.23 (-10.62%) | 155.50 | 136.40 - 157.08 | 0.1007 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.365 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4109 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0833 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5354 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7244 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9768 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1695 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2743 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3599 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1245 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 143.13 |
| 20 day DMA | 146.26 |
| 35 day DMA | 151.49 |
| 50 day DMA | 152.16 |
| 100 day DMA | 149.99 |
| 150 day DMA | 147.21 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.94 | 143.06 |
| 12 day EMA | 143.67 | 144.3 | 145.14 |
| 20 day EMA | 145.98 | 146.58 | 147.31 |
| 35 day EMA | 148.82 | 149.33 | 149.9 |
| 50 day EMA | 151.87 | 152.34 | 152.86 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 142.26 | 143.4 |
| 12 day SMA | 143.13 | 143.7 | 144.67 |
| 20 day SMA | 146.26 | 146.69 | 147.47 |
| 35 day SMA | 151.49 | 152.05 | 152.74 |
| 50 day SMA | 152.16 | 152.51 | 152.93 |
| 100 day SMA | 149.99 | 149.92 | 149.99 |
| 150 day SMA | 147.21 | 147.2 | 147.2 |
| 200 day SMA | 143 | 142.91 | 142.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.