Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 132.67 and 135.16
| Daily Target 1 | 130.96 |
| Daily Target 2 | 131.89 |
| Daily Target 3 | 133.44666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 135.94 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.83 (0.24%) | 132.51 | 132.51 - 135.00 | 1.757 times | Thu 16 April 2026 | 132.51 (-0.5%) | 135.89 | 132.20 - 135.91 | 1.5801 times | Wed 15 April 2026 | 133.18 (0.74%) | 135.25 | 132.97 - 137.54 | 1.7631 times | Mon 13 April 2026 | 132.20 (-1.25%) | 130.81 | 128.60 - 133.90 | 0.6841 times | Fri 10 April 2026 | 133.88 (2.25%) | 132.10 | 132.10 - 135.33 | 0.6158 times | Thu 09 April 2026 | 130.94 (-1.7%) | 134.00 | 129.11 - 135.00 | 0.9948 times | Wed 08 April 2026 | 133.21 (4.49%) | 130.75 | 130.75 - 136.00 | 0.7424 times | Tue 07 April 2026 | 127.49 (1.1%) | 126.99 | 125.00 - 128.00 | 0.4814 times | Mon 06 April 2026 | 126.10 (-0.82%) | 127.13 | 124.50 - 127.98 | 0.6593 times | Thu 02 April 2026 | 127.14 (1.44%) | 121.80 | 120.50 - 128.49 | 0.722 times | Wed 01 April 2026 | 125.34 (6.63%) | 118.59 | 118.59 - 126.00 | 0.9699 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 130.72 and 139.66
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 132.99 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 1.022 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.6173 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.5031 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.7977 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.5432 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.736 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.1448 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 2.0871 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4978 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 2.0511 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 1.0026 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.71 and 144.66
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 129.65333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.83 (13%) | 118.59 | 118.59 - 137.54 | 0.1167 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2063 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3395 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4684 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1543 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3918 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.441 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.383 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7214 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7775 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0484 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 129.36 |
| 20 day DMA | 127.83 |
| 35 day DMA | 131.08 |
| 50 day DMA | 134.47 |
| 100 day DMA | 139.56 |
| 150 day DMA | 147.05 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 132.08 | 131.87 |
| 12 day EMA | 130.66 | 130.26 | 129.85 |
| 20 day EMA | 130.32 | 130.06 | 129.8 |
| 35 day EMA | 131.8 | 131.74 | 131.69 |
| 50 day EMA | 134.33 | 134.39 | 134.47 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 132.54 | 132.68 |
| 12 day SMA | 129.36 | 128.36 | 127.81 |
| 20 day SMA | 127.83 | 127.7 | 127.59 |
| 35 day SMA | 131.08 | 131.18 | 131.31 |
| 50 day SMA | 134.47 | 134.52 | 134.6 |
| 100 day SMA | 139.56 | 139.8 | 140.06 |
| 150 day SMA | 147.05 | 147.23 | 147.3 |
| 200 day SMA | 144.38 | 144.42 | 144.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.