Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 135.62 and 137.77
| Daily Target 1 | 134.03 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 136.18 |
| Daily Target 4 | 137.21 |
| Daily Target 5 | 138.33 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.09 (-0.92%) | 136.00 | 135.15 - 137.30 | 0.3666 times | Mon 23 February 2026 | 137.35 (0.64%) | 136.20 | 136.20 - 139.20 | 0.5674 times | Fri 20 February 2026 | 136.48 (-0.4%) | 137.90 | 135.56 - 137.90 | 0.2509 times | Thu 19 February 2026 | 137.03 (-1.36%) | 139.80 | 136.40 - 140.90 | 0.4065 times | Wed 18 February 2026 | 138.92 (-0.57%) | 139.00 | 138.10 - 140.60 | 0.3139 times | Tue 17 February 2026 | 139.71 (1.13%) | 138.00 | 137.45 - 141.00 | 0.3962 times | Mon 16 February 2026 | 138.15 (-0.04%) | 135.35 | 135.35 - 139.90 | 0.7201 times | Fri 13 February 2026 | 138.21 (-2.91%) | 140.00 | 137.53 - 141.19 | 0.7508 times | Thu 12 February 2026 | 142.35 (-1.89%) | 145.00 | 141.35 - 145.95 | 1.3082 times | Wed 11 February 2026 | 145.09 (-4.46%) | 151.87 | 142.15 - 156.00 | 4.9194 times | Tue 10 February 2026 | 151.87 (2.09%) | 149.38 | 148.41 - 154.00 | 1.0791 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 133.6 and 137.65
| Weekly Target 1 | 132.76 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 136.81333333333 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 140.86 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.09 (-0.29%) | 136.20 | 135.15 - 139.20 | 0.18 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4024 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.6578 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.8104 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.0886 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5949 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3719 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.6828 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.8149 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3964 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3716 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 120.97 and 146.05
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 141.00333333333 |
| Monthly Target 4 | 151.09 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.09 (-0.54%) | 137.51 | 130.92 - 156.00 | 0.2105 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4339 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.143 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3629 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4085 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0601 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.521 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7202 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9712 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1686 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2727 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 140.83 |
| 20 day DMA | 140.68 |
| 35 day DMA | 141.97 |
| 50 day DMA | 142.41 |
| 100 day DMA | 148.28 |
| 150 day DMA | 147.48 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 137.94 | 138.24 |
| 12 day EMA | 139.1 | 139.65 | 140.07 |
| 20 day EMA | 140.03 | 140.44 | 140.76 |
| 35 day EMA | 141.38 | 141.69 | 141.95 |
| 50 day EMA | 142.03 | 142.27 | 142.47 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.9 | 138.06 |
| 12 day SMA | 140.83 | 141.65 | 142.43 |
| 20 day SMA | 140.68 | 140.66 | 140.43 |
| 35 day SMA | 141.97 | 142.64 | 142.95 |
| 50 day SMA | 142.41 | 142.56 | 142.72 |
| 100 day SMA | 148.28 | 148.55 | 148.82 |
| 150 day SMA | 147.48 | 147.52 | 147.54 |
| 200 day SMA | 145.9 | 145.88 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.