Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 175 and 181.7
| Daily Target 1 | 173.7 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 183 |
| Daily Target 5 | 187.1 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.90 (-0.61%) | 180.70 | 177.80 - 184.50 | 0.9748 times | Thu 25 April 2024 | 180.00 (-0.3%) | 179.45 | 178.40 - 182.00 | 0.6853 times | Wed 24 April 2024 | 180.55 (-0.33%) | 181.80 | 177.05 - 184.80 | 1.3356 times | Tue 23 April 2024 | 181.15 (1.26%) | 179.45 | 175.80 - 183.75 | 1.6278 times | Mon 22 April 2024 | 178.90 (4.38%) | 172.00 | 171.95 - 179.50 | 1.4205 times | Fri 19 April 2024 | 171.40 (1.27%) | 168.00 | 165.20 - 174.00 | 0.6812 times | Thu 18 April 2024 | 169.25 (-1.23%) | 171.50 | 168.20 - 172.70 | 0.5393 times | Tue 16 April 2024 | 171.35 (1.84%) | 167.95 | 167.00 - 173.35 | 1.0683 times | Mon 15 April 2024 | 168.25 (-2.41%) | 169.00 | 164.00 - 171.50 | 0.9878 times | Fri 12 April 2024 | 172.40 (-0.06%) | 172.60 | 171.10 - 176.45 | 0.6794 times | Wed 10 April 2024 | 172.50 (-2.29%) | 177.25 | 170.95 - 177.65 | 0.7754 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 175.43 and 188.28
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.90 (4.38%) | 172.00 | 171.95 - 184.80 | 0.7727 times | Fri 19 April 2024 | 171.40 (-0.58%) | 169.00 | 164.00 - 174.00 | 0.4189 times | Fri 12 April 2024 | 172.40 (-4.88%) | 182.90 | 170.95 - 182.90 | 0.5218 times | Fri 05 April 2024 | 181.25 (3.48%) | 178.25 | 175.20 - 185.30 | 1.4414 times | Thu 28 March 2024 | 175.15 (11.77%) | 156.85 | 154.00 - 188.00 | 1.9801 times | Fri 22 March 2024 | 156.70 (2.08%) | 153.10 | 146.05 - 163.45 | 0.5223 times | Fri 15 March 2024 | 153.50 (-5.71%) | 162.80 | 137.55 - 164.20 | 0.6737 times | Thu 07 March 2024 | 162.80 (0.62%) | 163.00 | 152.80 - 165.00 | 0.7249 times | Sat 02 March 2024 | 161.80 (7.4%) | 151.80 | 145.05 - 164.00 | 2.4255 times | Fri 23 February 2024 | 150.65 (0.7%) | 150.75 | 145.40 - 153.30 | 0.5187 times | Fri 16 February 2024 | 149.60 (-3.27%) | 157.00 | 142.80 - 162.00 | 0.7929 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 171.45 and 192.75
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 197.37 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.90 (2.14%) | 178.25 | 164.00 - 185.30 | 0.8044 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.145 times | Thu 29 February 2024 | 152.20 (-5.26%) | 160.50 | 142.80 - 166.95 | 0.9857 times | Wed 31 January 2024 | 160.65 (1.2%) | 158.75 | 156.30 - 182.30 | 2.0431 times | Fri 29 December 2023 | 158.75 (14.5%) | 137.60 | 131.90 - 159.70 | 1.4985 times | Thu 30 November 2023 | 138.65 (0.22%) | 138.95 | 133.10 - 142.95 | 0.5224 times | Tue 31 October 2023 | 138.35 (-6.14%) | 147.25 | 126.05 - 148.60 | 0.3391 times | Fri 29 September 2023 | 147.40 (8.02%) | 137.45 | 134.20 - 153.50 | 0.8932 times | Thu 31 August 2023 | 136.45 (-11.42%) | 155.30 | 130.55 - 167.80 | 0.9895 times | Mon 31 July 2023 | 154.05 (7.92%) | 142.75 | 137.10 - 159.45 | 0.779 times | Fri 30 June 2023 | 142.75 (15.21%) | 125.00 | 124.10 - 146.95 | 1.6887 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 175.1 |
| 20 day DMA | 176.01 |
| 35 day DMA | 166.97 |
| 50 day DMA | 162.03 |
| 100 day DMA | 158.73 |
| 150 day DMA | 152 |
| 200 day DMA | 150.22 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 178.45 | 177.67 |
| 12 day EMA | 176.18 | 175.69 | 174.91 |
| 20 day EMA | 173.44 | 172.87 | 172.12 |
| 35 day EMA | 168.96 | 168.37 | 167.69 |
| 50 day EMA | 163.42 | 162.79 | 162.09 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 178.4 | 176.25 |
| 12 day SMA | 175.1 | 174.75 | 174.85 |
| 20 day SMA | 176.01 | 174.96 | 173.79 |
| 35 day SMA | 166.97 | 166.48 | 165.91 |
| 50 day SMA | 162.03 | 161.4 | 160.9 |
| 100 day SMA | 158.73 | 158.32 | 157.89 |
| 150 day SMA | 152 | 151.77 | 151.53 |
| 200 day SMA | 150.22 | 150.06 | 149.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.