Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 137.85 and 147.41
| Daily Target 1 | 130.52 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 140.08333333333 |
| Daily Target 4 | 145.18 |
| Daily Target 5 | 149.64 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.71 (4.35%) | 135.00 | 134.99 - 144.55 | 5.3703 times | Thu 30 July 2026 | 134.84 (0.41%) | 134.29 | 132.42 - 137.60 | 0.5868 times | Wed 29 July 2026 | 134.29 (-0.65%) | 135.89 | 133.32 - 136.00 | 0.4799 times | Tue 28 July 2026 | 135.17 (1.41%) | 132.27 | 132.22 - 136.50 | 0.8559 times | Mon 27 July 2026 | 133.29 (1.27%) | 132.99 | 132.01 - 133.81 | 0.3245 times | Fri 24 July 2026 | 131.62 (0.21%) | 130.50 | 129.05 - 132.50 | 0.3867 times | Thu 23 July 2026 | 131.34 (-0.53%) | 131.99 | 130.50 - 133.70 | 0.361 times | Wed 22 July 2026 | 132.04 (-1.33%) | 134.30 | 130.91 - 134.30 | 0.5645 times | Tue 21 July 2026 | 133.82 (-0.51%) | 134.00 | 132.25 - 135.00 | 0.4909 times | Mon 20 July 2026 | 134.51 (-1.28%) | 135.00 | 132.60 - 135.61 | 0.5795 times | Fri 17 July 2026 | 136.26 (-2.04%) | 139.10 | 135.20 - 140.00 | 0.9861 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.36 and 148.9
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 139.09 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4477 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.14 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1747 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3625 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.6074 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1186 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3229 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3852 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2196 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.2214 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.2212 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 134.88 and 165.33
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 143.08666666667 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.3342 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7161 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6586 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5585 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2817 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4636 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6396 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2107 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5349 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6022 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.9844 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 134.75 |
| 20 day DMA | 138.26 |
| 35 day DMA | 137.1 |
| 50 day DMA | 133.65 |
| 100 day DMA | 132.58 |
| 150 day DMA | 135.89 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.27 | 133.98 |
| 12 day EMA | 136.09 | 135.25 | 135.32 |
| 20 day EMA | 136.42 | 135.97 | 136.09 |
| 35 day EMA | 135.16 | 134.83 | 134.83 |
| 50 day EMA | 133.8 | 133.52 | 133.47 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 133.84 | 133.14 |
| 12 day SMA | 134.75 | 134.79 | 135.33 |
| 20 day SMA | 138.26 | 138.8 | 139.66 |
| 35 day SMA | 137.1 | 136.62 | 136.22 |
| 50 day SMA | 133.65 | 133.41 | 133.29 |
| 100 day SMA | 132.58 | 132.56 | 132.7 |
| 150 day SMA | 135.89 | 135.89 | 135.92 |
| 200 day SMA | 140.03 | 140.13 | 140.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.