Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 134.85 and 137.19
| Daily Target 1 | 134.31 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 136.64666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 138.99 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.48 (-0.4%) | 137.90 | 135.56 - 137.90 | 0.2348 times | Thu 19 February 2026 | 137.03 (-1.36%) | 139.80 | 136.40 - 140.90 | 0.3803 times | Wed 18 February 2026 | 138.92 (-0.57%) | 139.00 | 138.10 - 140.60 | 0.2937 times | Tue 17 February 2026 | 139.71 (1.13%) | 138.00 | 137.45 - 141.00 | 0.3707 times | Mon 16 February 2026 | 138.15 (-0.04%) | 135.35 | 135.35 - 139.90 | 0.6737 times | Fri 13 February 2026 | 138.21 (-2.91%) | 140.00 | 137.53 - 141.19 | 0.7024 times | Thu 12 February 2026 | 142.35 (-1.89%) | 145.00 | 141.35 - 145.95 | 1.224 times | Wed 11 February 2026 | 145.09 (-4.46%) | 151.87 | 142.15 - 156.00 | 4.6025 times | Tue 10 February 2026 | 151.87 (2.09%) | 149.38 | 148.41 - 154.00 | 1.0096 times | Mon 09 February 2026 | 148.76 (1.94%) | 146.45 | 145.51 - 149.82 | 0.5084 times | Fri 06 February 2026 | 145.93 (-0.52%) | 145.00 | 144.30 - 146.88 | 0.3073 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 135.92 and 141.57
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 137.61 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.3948 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.6266 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.7951 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.0681 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5837 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3649 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.6136 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.7996 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3889 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3646 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.4925 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 121.16 and 146.24
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.48 (-0.26%) | 137.51 | 130.92 - 156.00 | 0.1984 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4345 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1431 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3634 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.409 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0652 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5241 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7211 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9724 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1688 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.273 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 142.43 |
| 20 day DMA | 140.43 |
| 35 day DMA | 142.95 |
| 50 day DMA | 142.72 |
| 100 day DMA | 148.82 |
| 150 day DMA | 147.54 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 139.12 | 140.17 |
| 12 day EMA | 140.07 | 140.72 | 141.39 |
| 20 day EMA | 140.81 | 141.27 | 141.72 |
| 35 day EMA | 141.76 | 142.07 | 142.37 |
| 50 day EMA | 142.37 | 142.61 | 142.84 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 138.4 | 139.47 |
| 12 day SMA | 142.43 | 143.13 | 143.55 |
| 20 day SMA | 140.43 | 140.14 | 140.07 |
| 35 day SMA | 142.95 | 143.08 | 143.19 |
| 50 day SMA | 142.72 | 142.87 | 143.05 |
| 100 day SMA | 148.82 | 149.13 | 149.46 |
| 150 day SMA | 147.54 | 147.61 | 147.67 |
| 200 day SMA | 145.87 | 145.87 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.