Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 117.56 and 120.97
| Daily Target 1 | 116.94 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 120.34666666667 |
| Daily Target 4 | 121.59 |
| Daily Target 5 | 123.76 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 119.43 (-2.54%) | 122.50 | 119.10 - 122.51 | 1.4351 times | Fri 05 June 2026 | 122.54 (-0.87%) | 124.78 | 122.32 - 125.10 | 1.0439 times | Thu 04 June 2026 | 123.61 (-0.19%) | 123.99 | 123.20 - 126.70 | 0.6954 times | Wed 03 June 2026 | 123.85 (-1.35%) | 126.20 | 123.00 - 126.20 | 0.7482 times | Tue 02 June 2026 | 125.54 (-0.32%) | 124.01 | 124.00 - 126.69 | 0.6138 times | Mon 01 June 2026 | 125.94 (-4.17%) | 129.96 | 125.60 - 131.30 | 1.1637 times | Fri 29 May 2026 | 131.42 (-0.66%) | 132.99 | 130.50 - 135.90 | 1.103 times | Wed 27 May 2026 | 132.29 (5.05%) | 125.71 | 125.60 - 133.50 | 1.5794 times | Tue 26 May 2026 | 125.93 (-1.12%) | 126.90 | 125.36 - 128.22 | 0.68 times | Mon 25 May 2026 | 127.35 (-1.01%) | 129.75 | 126.25 - 130.87 | 0.9375 times | Fri 22 May 2026 | 128.65 (1.32%) | 127.60 | 127.49 - 129.99 | 0.3735 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 117.56 and 120.97
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 119.43 (-2.54%) | 122.50 | 119.10 - 122.51 | 0.3327 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.9888 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.9969 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.996 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.7714 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 1.0284 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.1214 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.7836 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.6115 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.3693 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.301 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 113.17 and 125.37
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 123.27666666667 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 119.43 (-9.12%) | 129.96 | 119.10 - 131.30 | 0.1795 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.651 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5521 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2784 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4583 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6323 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2083 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5288 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.5953 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.916 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 3.6733 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 126.13 |
| 20 day DMA | 129.04 |
| 35 day DMA | 131.51 |
| 50 day DMA | 130.26 |
| 100 day DMA | 134.35 |
| 150 day DMA | 139.88 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 124.46 | 125.42 |
| 12 day EMA | 125.76 | 126.91 | 127.7 |
| 20 day EMA | 127.7 | 128.57 | 129.2 |
| 35 day EMA | 128.58 | 129.12 | 129.51 |
| 50 day EMA | 129.39 | 129.8 | 130.1 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 124.3 | 126.07 |
| 12 day SMA | 126.13 | 126.66 | 127.18 |
| 20 day SMA | 129.04 | 130.31 | 131.23 |
| 35 day SMA | 131.51 | 131.89 | 132.19 |
| 50 day SMA | 130.26 | 130.42 | 130.5 |
| 100 day SMA | 134.35 | 134.75 | 135.11 |
| 150 day SMA | 139.88 | 140.11 | 140.32 |
| 200 day SMA | 143.34 | 143.37 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.