Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1280 and 1293.4
| Daily Target 1 | 1276.87 |
| Daily Target 2 | 1283.13 |
| Daily Target 3 | 1290.2666666667 |
| Daily Target 4 | 1296.53 |
| Daily Target 5 | 1303.67 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1289.40 (0.3%) | 1290.70 | 1284.00 - 1297.40 | 0.401 times | Fri 22 May 2026 | 1285.50 (0.33%) | 1284.20 | 1278.10 - 1289.90 | 0.256 times | Thu 21 May 2026 | 1281.30 (-0.15%) | 1293.00 | 1272.80 - 1293.00 | 2.3218 times | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.452 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.4941 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.2893 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.6835 times | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 1.4317 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.029 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.6416 times | Mon 11 May 2026 | 1262.60 (-1.19%) | 1276.00 | 1258.60 - 1282.20 | 0.4452 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1280 and 1293.4
| Weekly Target 1 | 1276.87 |
| Weekly Target 2 | 1283.13 |
| Weekly Target 3 | 1290.2666666667 |
| Weekly Target 4 | 1296.53 |
| Weekly Target 5 | 1303.67 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1289.40 (0.3%) | 1290.70 | 1284.00 - 1297.40 | 0.1063 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.2763 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.3871 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7605 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.9158 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5346 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8069 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.5034 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7712 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9378 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.3174 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1267.6 and 1335.8
| Monthly Target 1 | 1214.87 |
| Monthly Target 2 | 1252.13 |
| Monthly Target 3 | 1283.0666666667 |
| Monthly Target 4 | 1320.33 |
| Monthly Target 5 | 1351.27 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1289.40 (1.97%) | 1278.00 | 1245.80 - 1314.00 | 0.8943 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3298 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0741 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7608 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0332 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3071 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7416 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9254 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0076 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.926 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0325 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1284.92 |
| 12 day DMA | 1280.06 |
| 20 day DMA | 1277.25 |
| 35 day DMA | 1251.39 |
| 50 day DMA | 1221.4 |
| 100 day DMA | 1214.68 |
| 150 day DMA | 1192.26 |
| 200 day DMA | 1167.59 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.59 | 1283.68 | 1282.77 |
| 12 day EMA | 1280.51 | 1278.9 | 1277.7 |
| 20 day EMA | 1272.11 | 1270.29 | 1268.69 |
| 35 day EMA | 1250.91 | 1248.64 | 1246.47 |
| 50 day EMA | 1228.5 | 1226.02 | 1223.59 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.92 | 1285.6 | 1284.26 |
| 12 day SMA | 1280.06 | 1279.56 | 1278.54 |
| 20 day SMA | 1277.25 | 1275.56 | 1274.14 |
| 35 day SMA | 1251.39 | 1247.13 | 1242.48 |
| 50 day SMA | 1221.4 | 1219.46 | 1218.42 |
| 100 day SMA | 1214.68 | 1212.7 | 1210.82 |
| 150 day SMA | 1192.26 | 1191.41 | 1190.63 |
| 200 day SMA | 1167.59 | 1166.33 | 1165.08 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1289.40 | 1297.00 | 1283.20 to 1299.70 | 0.23 times |
| 22 Fri | 1289.20 | 1288.50 | 1277.50 to 1291.30 | 0.46 times |
| 21 Thu | 1282.10 | 1292.80 | 1272.10 to 1292.80 | 0.96 times |
| 20 Wed | 1285.40 | 1283.10 | 1261.10 to 1292.00 | 1.56 times |
| 19 Tue | 1286.80 | 1301.50 | 1282.00 to 1304.60 | 1.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1297.60 | 1291.00 | 1291.00 to 1308.20 | 1.9 times |
| 22 Fri | 1297.40 | 1280.10 | 1280.10 to 1299.60 | 1.64 times |
| 21 Thu | 1289.90 | 1307.00 | 1281.00 to 1307.00 | 1.04 times |
| 20 Wed | 1293.20 | 1285.00 | 1269.50 to 1298.30 | 0.33 times |
| 19 Tue | 1294.80 | 1304.20 | 1290.90 to 1304.20 | 0.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1300.60 | 1301.10 | 1292.00 to 1301.20 | 1.09 times |
| 22 Fri | 1296.10 | 1291.50 | 1289.50 to 1297.00 | 1.08 times |
| 21 Thu | 1291.10 | 1297.40 | 1282.70 to 1297.40 | 1.07 times |
| 20 Wed | 1293.60 | 1273.10 | 1271.00 to 1299.30 | 1.02 times |
| 19 Tue | 1293.90 | 1300.40 | 1293.00 to 1300.40 | 0.74 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 185.30 | 1.5 |
| 22 Fri May 2026 | 0.15 | 185.30 | 1.5 |
| 21 Thu May 2026 | 0.15 | 185.30 | 1.5 |
| 20 Wed May 2026 | 0.15 | 172.80 | 1.5 |
| 19 Tue May 2026 | 0.25 | 166.40 | 1.5 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 157.95 | 0.43 |
| 22 Fri May 2026 | 0.10 | 157.95 | 0.39 |
| 21 Thu May 2026 | 0.30 | 157.95 | 0.35 |
| 20 Wed May 2026 | 0.45 | 157.95 | 0.24 |
| 19 Tue May 2026 | 0.35 | 157.95 | 0.23 |
JswSteel JSWSTEEL Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 133.65 | 0.05 |
| 22 Fri May 2026 | 0.20 | 133.65 | 0.05 |
| 21 Thu May 2026 | 0.20 | 133.65 | 0.05 |
| 20 Wed May 2026 | 0.55 | 125.85 | 0.07 |
| 19 Tue May 2026 | 0.95 | 116.70 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 115.90 | 0.03 |
| 22 Fri May 2026 | 0.25 | 115.90 | 0.02 |
| 21 Thu May 2026 | 0.35 | 118.05 | 0.02 |
| 20 Wed May 2026 | 0.70 | 111.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 111.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 104.35 | 0.02 |
| 22 Fri May 2026 | 0.20 | 104.35 | 0.02 |
| 21 Thu May 2026 | 0.50 | 104.35 | 0.02 |
| 20 Wed May 2026 | 0.80 | 104.35 | 0.01 |
| 19 Tue May 2026 | 1.25 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 99.85 | 0.04 |
| 22 Fri May 2026 | 0.90 | 99.85 | 0.03 |
| 21 Thu May 2026 | 1.05 | 99.85 | 0.02 |
| 20 Wed May 2026 | 1.70 | 99.85 | 0.02 |
| 19 Tue May 2026 | 2.85 | 99.85 | 0.03 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 62.40 | 0.12 |
| 22 Fri May 2026 | 1.35 | 71.00 | 0.1 |
| 21 Thu May 2026 | 1.50 | 71.00 | 0.09 |
| 20 Wed May 2026 | 2.25 | 66.10 | 0.09 |
| 19 Tue May 2026 | 3.70 | 60.50 | 0.03 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 61.40 | 0.18 |
| 22 Fri May 2026 | 1.70 | 61.40 | 0.13 |
| 21 Thu May 2026 | 2.00 | 61.40 | 0.1 |
| 20 Wed May 2026 | 3.15 | 52.95 | 0.12 |
| 19 Tue May 2026 | 4.90 | 52.95 | 0.1 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.40 | 48.00 | 0.11 |
| 22 Fri May 2026 | 2.15 | 48.00 | 0.13 |
| 21 Thu May 2026 | 2.75 | 48.00 | 0.11 |
| 20 Wed May 2026 | 4.40 | 48.00 | 0.1 |
| 19 Tue May 2026 | 6.60 | 48.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.90 | 33.55 | 0.28 |
| 22 Fri May 2026 | 3.20 | 41.85 | 0.34 |
| 21 Thu May 2026 | 3.80 | 41.85 | 0.22 |
| 20 Wed May 2026 | 6.20 | 39.30 | 0.26 |
| 19 Tue May 2026 | 8.50 | 41.40 | 0.23 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.10 | 24.50 | 0.18 |
| 22 Fri May 2026 | 5.00 | 32.10 | 0.51 |
| 21 Thu May 2026 | 5.50 | 32.10 | 0.39 |
| 20 Wed May 2026 | 8.60 | 32.10 | 0.33 |
| 19 Tue May 2026 | 11.15 | 33.55 | 0.37 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.65 | 16.05 | 0.21 |
| 22 Fri May 2026 | 7.90 | 20.00 | 0.16 |
| 21 Thu May 2026 | 7.90 | 25.30 | 0.18 |
| 20 Wed May 2026 | 11.55 | 26.00 | 0.2 |
| 19 Tue May 2026 | 14.65 | 27.30 | 0.24 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.45 | 8.20 | 1 |
| 22 Fri May 2026 | 11.30 | 13.25 | 0.86 |
| 21 Thu May 2026 | 11.60 | 20.15 | 0.67 |
| 20 Wed May 2026 | 15.55 | 19.20 | 0.7 |
| 19 Tue May 2026 | 18.65 | 21.35 | 0.86 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.90 | 4.70 | 0.64 |
| 22 Fri May 2026 | 16.55 | 9.10 | 0.76 |
| 21 Thu May 2026 | 15.40 | 14.65 | 0.47 |
| 20 Wed May 2026 | 20.45 | 14.40 | 0.42 |
| 19 Tue May 2026 | 23.80 | 16.40 | 0.54 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.15 | 2.15 | 0.64 |
| 22 Fri May 2026 | 23.05 | 5.80 | 1.39 |
| 21 Thu May 2026 | 21.10 | 9.85 | 1.24 |
| 20 Wed May 2026 | 26.20 | 10.40 | 1.11 |
| 19 Tue May 2026 | 30.25 | 12.40 | 1.22 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.95 | 1.30 | 0.81 |
| 22 Fri May 2026 | 30.65 | 3.20 | 0.92 |
| 21 Thu May 2026 | 28.90 | 6.40 | 1.52 |
| 20 Wed May 2026 | 32.80 | 7.20 | 1.3 |
| 19 Tue May 2026 | 36.20 | 9.05 | 1.11 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.35 | 0.95 | 0.72 |
| 22 Fri May 2026 | 39.25 | 1.85 | 0.84 |
| 21 Thu May 2026 | 35.30 | 4.15 | 1.92 |
| 20 Wed May 2026 | 41.30 | 5.05 | 1.41 |
| 19 Tue May 2026 | 43.20 | 6.65 | 1.36 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.25 | 0.40 | 8.13 |
| 22 Fri May 2026 | 46.25 | 1.10 | 8.27 |
| 21 Thu May 2026 | 45.15 | 2.45 | 7.84 |
| 20 Wed May 2026 | 50.75 | 3.40 | 6.64 |
| 19 Tue May 2026 | 56.25 | 4.90 | 6.64 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 54.50 | 0.40 | 4.35 |
| 22 Fri May 2026 | 58.15 | 0.65 | 4.17 |
| 21 Thu May 2026 | 46.90 | 1.70 | 4.33 |
| 20 Wed May 2026 | 47.25 | 2.45 | 4.04 |
| 19 Tue May 2026 | 61.10 | 3.50 | 3.75 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 67.30 | 0.30 | 5.43 |
| 22 Fri May 2026 | 65.00 | 0.45 | 4.26 |
| 21 Thu May 2026 | 69.00 | 1.15 | 3.25 |
| 20 Wed May 2026 | 55.50 | 1.70 | 3.67 |
| 19 Tue May 2026 | 74.90 | 2.65 | 4.45 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 70.00 | 0.05 | 38 |
| 22 Fri May 2026 | 70.00 | 0.40 | 57 |
| 21 Thu May 2026 | 70.00 | 1.00 | 60 |
| 20 Wed May 2026 | 84.10 | 1.30 | 36 |
| 19 Tue May 2026 | 84.10 | 2.10 | 34 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 90.00 | 0.15 | 2.59 |
| 22 Fri May 2026 | 88.40 | 0.25 | 2.31 |
| 21 Thu May 2026 | 83.65 | 0.65 | 2.01 |
| 20 Wed May 2026 | 91.10 | 1.20 | 1.7 |
| 19 Tue May 2026 | 95.00 | 1.65 | 1.98 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.00 | 0.10 | 1.81 |
| 22 Fri May 2026 | 90.25 | 0.60 | 1.76 |
| 21 Thu May 2026 | 90.25 | 0.60 | 1.82 |
| 20 Wed May 2026 | 118.00 | 0.90 | 1.61 |
| 19 Tue May 2026 | 118.00 | 1.35 | 1.72 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 110.00 | 0.50 | 6.29 |
| 22 Fri May 2026 | 103.00 | 0.50 | 5.94 |
| 21 Thu May 2026 | 100.80 | 0.60 | 5.79 |
| 20 Wed May 2026 | 96.85 | 0.80 | 5.45 |
| 19 Tue May 2026 | 96.85 | 1.10 | 6.05 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 103.75 | 0.20 | 19 |
| 22 Fri May 2026 | 103.75 | 0.50 | 20 |
| 21 Thu May 2026 | 103.75 | 0.50 | 20 |
| 20 Wed May 2026 | 103.75 | 0.90 | 23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 140.00 | 0.10 | 1.76 |
| 22 Fri May 2026 | 134.00 | 0.15 | 1.51 |
| 21 Thu May 2026 | 129.05 | 0.45 | 1.18 |
| 20 Wed May 2026 | 114.70 | 0.50 | 1.18 |
| 19 Tue May 2026 | 128.70 | 0.75 | 1.19 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 151.20 | 0.05 | 391 |
| 22 Fri May 2026 | 151.20 | 0.05 | 396 |
| 21 Thu May 2026 | 151.20 | 0.05 | 402 |
| 20 Wed May 2026 | 151.20 | 0.35 | 400 |
| 19 Tue May 2026 | 151.20 | 0.60 | 400 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 150.45 | 0.10 | 5.33 |
| 22 Fri May 2026 | 150.45 | 0.10 | 5.33 |
| 21 Thu May 2026 | 150.45 | 0.10 | 10 |
| 20 Wed May 2026 | 158.05 | 2.95 | 9.75 |
| 19 Tue May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 188.00 | 0.05 | 200 |
| 21 Thu May 2026 | 188.00 | 0.05 | 201 |
| 20 Wed May 2026 | 188.00 | 0.30 | 201 |
| 19 Tue May 2026 | 188.00 | 0.30 | 201 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 188.95 | 0.10 | 73 |
| 22 Fri May 2026 | 165.00 | 0.10 | 49.67 |
| 21 Thu May 2026 | 165.00 | 0.10 | 50.33 |
| 20 Wed May 2026 | 165.00 | 0.50 | 53 |
| 19 Tue May 2026 | 189.00 | 0.55 | 31.4 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 244.00 | 0.05 | 0.13 |
| 22 Fri May 2026 | 251.00 | 0.05 | 0.09 |
| 21 Thu May 2026 | 251.00 | 0.05 | 0.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.