Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1135.9 and 1157.8
| Daily Target 1 | 1131 |
| Daily Target 2 | 1140.8 |
| Daily Target 3 | 1152.9 |
| Daily Target 4 | 1162.7 |
| Daily Target 5 | 1174.8 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.60 (0.61%) | 1159.00 | 1143.10 - 1165.00 | 0.9296 times | Wed 03 December 2025 | 1143.60 (-1.58%) | 1162.00 | 1104.90 - 1171.20 | 2.451 times | Tue 02 December 2025 | 1162.00 (-0.55%) | 1168.40 | 1159.30 - 1172.80 | 1.1527 times | Mon 01 December 2025 | 1168.40 (0.7%) | 1164.90 | 1157.30 - 1185.00 | 1.2361 times | Fri 28 November 2025 | 1160.30 (-0.03%) | 1160.00 | 1153.30 - 1172.60 | 0.5057 times | Thu 27 November 2025 | 1160.60 (0.54%) | 1159.00 | 1136.30 - 1163.00 | 0.9525 times | Wed 26 November 2025 | 1154.40 (3.81%) | 1112.00 | 1112.00 - 1157.00 | 0.8816 times | Tue 25 November 2025 | 1112.00 (0.54%) | 1107.30 | 1107.30 - 1123.90 | 0.5669 times | Mon 24 November 2025 | 1106.00 (-3.01%) | 1142.00 | 1104.30 - 1145.00 | 0.8987 times | Fri 21 November 2025 | 1140.30 (-2.54%) | 1166.00 | 1133.10 - 1166.90 | 0.4252 times | Thu 20 November 2025 | 1170.00 (0.44%) | 1170.60 | 1161.00 - 1174.90 | 0.3696 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1087.7 and 1167.8
| Weekly Target 1 | 1066.73 |
| Weekly Target 2 | 1108.67 |
| Weekly Target 3 | 1146.8333333333 |
| Weekly Target 4 | 1188.77 |
| Weekly Target 5 | 1226.93 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.60 (-0.84%) | 1164.90 | 1104.90 - 1185.00 | 1.851 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2209 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7165 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7557 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6195 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.4559 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5729 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.7888 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.8842 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.1347 times | Fri 26 September 2025 | 1130.80 (0.71%) | 1122.00 | 1111.60 - 1167.90 | 1.2466 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1087.7 and 1167.8
| Monthly Target 1 | 1066.73 |
| Monthly Target 2 | 1108.67 |
| Monthly Target 3 | 1146.8333333333 |
| Monthly Target 4 | 1188.77 |
| Monthly Target 5 | 1226.93 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1150.60 (-0.84%) | 1164.90 | 1104.90 - 1185.00 | 0.4283 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7665 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9565 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0415 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9572 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0672 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2853 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.355 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1264 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 1.016 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0857 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1156.98 |
| 12 day DMA | 1149.43 |
| 20 day DMA | 1160.38 |
| 35 day DMA | 1165.29 |
| 50 day DMA | 1160.77 |
| 100 day DMA | 1110.82 |
| 150 day DMA | 1075.59 |
| 200 day DMA | 1058.89 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.59 | 1153.59 | 1158.59 |
| 12 day EMA | 1154.54 | 1155.26 | 1157.38 |
| 20 day EMA | 1157.28 | 1157.98 | 1159.49 |
| 35 day EMA | 1156.41 | 1156.75 | 1157.52 |
| 50 day EMA | 1156.79 | 1157.04 | 1157.59 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.98 | 1158.98 | 1161.14 |
| 12 day SMA | 1149.43 | 1150.46 | 1153.12 |
| 20 day SMA | 1160.38 | 1161.29 | 1163.18 |
| 35 day SMA | 1165.29 | 1165.21 | 1165.71 |
| 50 day SMA | 1160.77 | 1160.1 | 1159.68 |
| 100 day SMA | 1110.82 | 1109.74 | 1108.71 |
| 150 day SMA | 1075.59 | 1074.79 | 1074.07 |
| 200 day SMA | 1058.89 | 1057.91 | 1056.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1157.40 | 1154.90 | 1148.90 to 1172.10 | 1.03 times |
| 03 Wed | 1152.50 | 1167.00 | 1110.00 to 1178.60 | 1.02 times |
| 02 Tue | 1168.70 | 1177.70 | 1166.10 to 1179.00 | 1 times |
| 01 Mon | 1175.30 | 1175.00 | 1165.20 to 1193.00 | 0.99 times |
| 28 Fri | 1168.90 | 1170.00 | 1163.40 to 1180.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1163.90 | 1170.40 | 1156.20 to 1176.00 | 1.33 times |
| 03 Wed | 1160.50 | 1172.30 | 1118.20 to 1184.60 | 1.09 times |
| 02 Tue | 1175.70 | 1186.00 | 1174.20 to 1186.50 | 0.95 times |
| 01 Mon | 1182.60 | 1188.20 | 1172.40 to 1199.10 | 0.87 times |
| 28 Fri | 1175.50 | 1176.40 | 1171.90 to 1186.60 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1170.60 | 1180.00 | 1164.90 to 1180.00 | 2.02 times |
| 03 Wed | 1161.60 | 1177.40 | 1125.00 to 1189.50 | 1.27 times |
| 02 Tue | 1183.80 | 1185.30 | 1182.10 to 1188.10 | 0.72 times |
| 01 Mon | 1187.10 | 1202.50 | 1180.00 to 1205.00 | 0.5 times |
| 28 Fri | 1182.70 | 1186.10 | 1179.90 to 1190.00 | 0.5 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 210.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 210.00 | 0.01 |
| 02 Tue December 2025 | 0.60 | 210.00 | 0.01 |
| 01 Mon December 2025 | 0.90 | 210.00 | 0.01 |
| 28 Fri November 2025 | 0.75 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 140.15 | 0.02 |
| 03 Wed December 2025 | 1.75 | 143.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 118.60 | 0 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 93.00 | 0.01 |
| 03 Wed December 2025 | 4.05 | 93.00 | 0.01 |
| 02 Tue December 2025 | 4.90 | 93.00 | 0.02 |
| 01 Mon December 2025 | 6.10 | 95.60 | 0.02 |
| 28 Fri November 2025 | 5.55 | 95.60 | 0.03 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 99.00 | 0.06 |
| 03 Wed December 2025 | 5.15 | 99.00 | 0.07 |
| 02 Tue December 2025 | 6.10 | 81.60 | 0.08 |
| 01 Mon December 2025 | 7.65 | 81.60 | 0.06 |
| 28 Fri November 2025 | 6.95 | 89.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 77.55 | 0 |
| 03 Wed December 2025 | 6.20 | 77.55 | 0.01 |
| 02 Tue December 2025 | 7.70 | 77.55 | 0 |
| 01 Mon December 2025 | 9.40 | 118.00 | 0 |
| 28 Fri November 2025 | 8.35 | 118.00 | 0 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 92.45 | 0.11 |
| 03 Wed December 2025 | 7.75 | 92.45 | 0.13 |
| 02 Tue December 2025 | 9.45 | 70.35 | 0.13 |
| 01 Mon December 2025 | 11.60 | 70.25 | 0.14 |
| 28 Fri November 2025 | 10.30 | 70.25 | 0.22 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.30 | 78.25 | 0.02 |
| 03 Wed December 2025 | 8.90 | 78.25 | 0.03 |
| 02 Tue December 2025 | 11.80 | 64.20 | 0.03 |
| 01 Mon December 2025 | 14.35 | 64.20 | 0.03 |
| 28 Fri November 2025 | 12.80 | 63.30 | 0.02 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.35 | 66.55 | 0.08 |
| 03 Wed December 2025 | 11.35 | 69.80 | 0.09 |
| 02 Tue December 2025 | 14.60 | 51.80 | 0.12 |
| 01 Mon December 2025 | 17.25 | 51.80 | 0.12 |
| 28 Fri November 2025 | 15.35 | 56.55 | 0.02 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 54.85 | 0.09 |
| 03 Wed December 2025 | 13.50 | 60.00 | 0.1 |
| 02 Tue December 2025 | 17.80 | 47.95 | 0.12 |
| 01 Mon December 2025 | 21.05 | 43.65 | 0.13 |
| 28 Fri November 2025 | 18.80 | 49.65 | 0.09 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.60 | 51.60 | 0.25 |
| 03 Wed December 2025 | 16.05 | 54.00 | 0.27 |
| 02 Tue December 2025 | 21.30 | 41.95 | 0.33 |
| 01 Mon December 2025 | 24.75 | 39.00 | 0.31 |
| 28 Fri November 2025 | 21.85 | 43.35 | 0.17 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 42.40 | 0.14 |
| 03 Wed December 2025 | 19.35 | 48.00 | 0.15 |
| 02 Tue December 2025 | 25.45 | 36.20 | 0.24 |
| 01 Mon December 2025 | 29.30 | 33.70 | 0.23 |
| 28 Fri November 2025 | 26.35 | 37.25 | 0.17 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.65 | 36.30 | 0.39 |
| 03 Wed December 2025 | 22.75 | 40.35 | 0.45 |
| 02 Tue December 2025 | 29.95 | 30.70 | 0.58 |
| 01 Mon December 2025 | 34.05 | 28.60 | 0.51 |
| 28 Fri November 2025 | 30.95 | 31.90 | 0.45 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 30.50 | 0.47 |
| 03 Wed December 2025 | 26.80 | 34.45 | 0.53 |
| 02 Tue December 2025 | 35.10 | 25.90 | 0.78 |
| 01 Mon December 2025 | 40.50 | 23.75 | 0.76 |
| 28 Fri November 2025 | 36.15 | 26.60 | 0.74 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 25.30 | 0.53 |
| 03 Wed December 2025 | 31.35 | 29.75 | 0.77 |
| 02 Tue December 2025 | 40.80 | 21.95 | 0.85 |
| 01 Mon December 2025 | 45.65 | 19.75 | 0.84 |
| 28 Fri November 2025 | 42.25 | 22.55 | 0.84 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 20.60 | 0.56 |
| 03 Wed December 2025 | 36.75 | 25.00 | 0.52 |
| 02 Tue December 2025 | 47.05 | 17.95 | 0.42 |
| 01 Mon December 2025 | 52.50 | 16.60 | 0.44 |
| 28 Fri November 2025 | 48.50 | 18.75 | 0.39 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.45 | 16.85 | 0.97 |
| 03 Wed December 2025 | 43.50 | 20.80 | 0.6 |
| 02 Tue December 2025 | 53.95 | 14.65 | 0.52 |
| 01 Mon December 2025 | 59.75 | 13.45 | 0.54 |
| 28 Fri November 2025 | 55.55 | 15.55 | 0.6 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.15 | 13.40 | 1.83 |
| 03 Wed December 2025 | 48.80 | 17.00 | 1.12 |
| 02 Tue December 2025 | 61.35 | 12.05 | 1.45 |
| 01 Mon December 2025 | 66.80 | 11.20 | 1.41 |
| 28 Fri November 2025 | 62.50 | 12.85 | 1.25 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.30 | 10.85 | 5.13 |
| 03 Wed December 2025 | 56.25 | 13.70 | 4.18 |
| 02 Tue December 2025 | 74.00 | 9.70 | 4.32 |
| 01 Mon December 2025 | 74.00 | 9.05 | 4.34 |
| 28 Fri November 2025 | 76.00 | 10.40 | 4.24 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.60 | 8.50 | 8.7 |
| 03 Wed December 2025 | 63.05 | 11.30 | 9.28 |
| 02 Tue December 2025 | 76.45 | 7.85 | 3.5 |
| 01 Mon December 2025 | 83.20 | 7.15 | 3.23 |
| 28 Fri November 2025 | 77.80 | 8.50 | 3.32 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.55 | 6.70 | 30.78 |
| 03 Wed December 2025 | 65.55 | 9.20 | 28.22 |
| 02 Tue December 2025 | 83.50 | 6.15 | 73.5 |
| 01 Mon December 2025 | 83.50 | 5.75 | 79.5 |
| 28 Fri November 2025 | 83.50 | 6.90 | 47.5 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.95 | 5.25 | 203.6 |
| 03 Wed December 2025 | 75.95 | 7.55 | 128 |
| 02 Tue December 2025 | 94.95 | 4.90 | 119.67 |
| 01 Mon December 2025 | 94.95 | 4.60 | 114.67 |
| 28 Fri November 2025 | 80.95 | 5.55 | 98.33 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.50 | 4.20 | 52.36 |
| 03 Wed December 2025 | 91.50 | 5.75 | 33.64 |
| 02 Tue December 2025 | 105.00 | 3.90 | 50.6 |
| 01 Mon December 2025 | 105.00 | 3.65 | 49 |
| 28 Fri November 2025 | 105.00 | 4.45 | 51 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.00 | 3.20 | 1.45 |
| 03 Wed December 2025 | 100.60 | 4.85 | 50.5 |
| 02 Tue December 2025 | 112.90 | 3.05 | 49 |
| 01 Mon December 2025 | 112.90 | 2.85 | 46 |
| 28 Fri November 2025 | 111.00 | 3.50 | 64.5 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.00 | 2.55 | 37.5 |
| 03 Wed December 2025 | 127.55 | 3.70 | 44.94 |
| 02 Tue December 2025 | 127.55 | 2.30 | 37.94 |
| 01 Mon December 2025 | 121.70 | 2.25 | 39.82 |
| 28 Fri November 2025 | 100.40 | 2.80 | 16.5 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.60 | 1.95 | 38.83 |
| 03 Wed December 2025 | 119.60 | 2.95 | 41.4 |
| 02 Tue December 2025 | 109.55 | 1.60 | 96 |
| 01 Mon December 2025 | 109.55 | 1.70 | 88 |
| 28 Fri November 2025 | 109.55 | 2.20 | 78 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.55 | 1.50 | 86.5 |
| 03 Wed December 2025 | 126.55 | 2.50 | 90.5 |
| 02 Tue December 2025 | 118.65 | 1.40 | 174 |
| 01 Mon December 2025 | 118.65 | 1.40 | 186 |
| 28 Fri November 2025 | 118.65 | 1.80 | 177 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.45 | 1.20 | 425 |
| 03 Wed December 2025 | 150.45 | 1.85 | 453 |
| 02 Tue December 2025 | 150.45 | 0.90 | 391 |
| 01 Mon December 2025 | 150.45 | 1.10 | 399 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.40 | 0.70 | 7.62 |
| 03 Wed December 2025 | 132.40 | 1.05 | 7.88 |
| 02 Tue December 2025 | 155.00 | 0.50 | 6.1 |
| 01 Mon December 2025 | 155.00 | 0.50 | 6.14 |
| 28 Fri November 2025 | 155.00 | 0.80 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.