Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1259.5 and 1285.3
| Daily Target 1 | 1238 |
| Daily Target 2 | 1255.2 |
| Daily Target 3 | 1263.8 |
| Daily Target 4 | 1281 |
| Daily Target 5 | 1289.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (0.66%) | 1260.70 | 1246.60 - 1272.40 | 1.7488 times | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.8512 times | Fri 25 September 2026 | 1277.00 (0.3%) | 1279.00 | 1266.30 - 1288.60 | 0.7224 times | Thu 24 September 2026 | 1273.20 (-1.9%) | 1289.00 | 1272.20 - 1298.40 | 0.5854 times | Wed 23 September 2026 | 1297.80 (2.43%) | 1273.00 | 1270.80 - 1304.00 | 0.9489 times | Tue 22 September 2026 | 1267.00 (-0.13%) | 1274.70 | 1264.40 - 1277.50 | 0.612 times | Mon 21 September 2026 | 1268.60 (-0.55%) | 1281.30 | 1268.60 - 1287.00 | 0.6594 times | Fri 18 September 2026 | 1275.60 (1.77%) | 1270.10 | 1262.70 - 1278.70 | 1.664 times | Thu 17 September 2026 | 1253.40 (0.36%) | 1248.90 | 1242.10 - 1260.00 | 0.9458 times | Wed 16 September 2026 | 1248.90 (1.6%) | 1244.00 | 1227.00 - 1250.20 | 1.2622 times | Tue 15 September 2026 | 1229.20 (-2.83%) | 1265.00 | 1229.20 - 1267.70 | 0.7208 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1243.6 and 1275.4
| Weekly Target 1 | 1234 |
| Weekly Target 2 | 1253.2 |
| Weekly Target 3 | 1265.8 |
| Weekly Target 4 | 1285 |
| Weekly Target 5 | 1297.6 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (-0.36%) | 1278.40 | 1246.60 - 1278.40 | 0.5238 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.7108 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.9253 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9572 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9958 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.5266 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.2072 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.9256 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.3066 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.9211 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.7447 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1195.7 and 1303.7
| Monthly Target 1 | 1170.13 |
| Monthly Target 2 | 1221.27 |
| Monthly Target 3 | 1278.1333333333 |
| Monthly Target 4 | 1329.27 |
| Monthly Target 5 | 1386.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (-2.7%) | 1314.60 | 1227.00 - 1335.00 | 0.7606 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0408 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0257 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8526 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0487 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.2734 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0286 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7286 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 0.9894 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2517 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7101 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1276.9 |
| 12 day DMA | 1266.02 |
| 20 day DMA | 1282.9 |
| 35 day DMA | 1289.96 |
| 50 day DMA | 1286.22 |
| 100 day DMA | 1276.36 |
| 150 day DMA | 1254.98 |
| 200 day DMA | 1233.68 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.23 | 1272.15 | 1276.18 |
| 12 day EMA | 1275.31 | 1275.84 | 1277.97 |
| 20 day EMA | 1279.37 | 1280.1 | 1281.78 |
| 35 day EMA | 1279.44 | 1279.85 | 1280.78 |
| 50 day EMA | 1281.26 | 1281.62 | 1282.34 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.9 | 1275.82 | 1276.72 |
| 12 day SMA | 1266.02 | 1268.65 | 1272.48 |
| 20 day SMA | 1282.9 | 1284.67 | 1288.21 |
| 35 day SMA | 1289.96 | 1290.8 | 1291.81 |
| 50 day SMA | 1286.22 | 1285.91 | 1285.38 |
| 100 day SMA | 1276.36 | 1276.37 | 1276.25 |
| 150 day SMA | 1254.98 | 1254.8 | 1254.69 |
| 200 day SMA | 1233.68 | 1233.13 | 1232.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1266.60 | 1251.70 | 1241.80 to 1298.00 | 0.09 times |
| 28 Mon | 1261.90 | 1276.10 | 1253.20 to 1282.20 | 0.2 times |
| 25 Fri | 1275.30 | 1278.70 | 1267.00 to 1288.00 | 0.52 times |
| 24 Thu | 1277.40 | 1286.20 | 1274.00 to 1300.00 | 1.75 times |
| 23 Wed | 1295.30 | 1274.90 | 1271.80 to 1307.00 | 2.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1278.60 | 1267.30 | 1254.00 to 1307.40 | 1.44 times |
| 28 Mon | 1268.70 | 1282.10 | 1261.80 to 1284.80 | 1.37 times |
| 25 Fri | 1282.10 | 1278.30 | 1274.60 to 1295.00 | 1.21 times |
| 24 Thu | 1284.20 | 1291.10 | 1281.00 to 1304.80 | 0.64 times |
| 23 Wed | 1301.30 | 1284.50 | 1284.50 to 1313.50 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1287.50 | 1264.70 | 1263.20 to 1299.00 | 1.09 times |
| 28 Mon | 1275.00 | 1285.00 | 1270.50 to 1285.60 | 1.03 times |
| 25 Fri | 1289.00 | 1292.90 | 1281.20 to 1292.90 | 0.97 times |
| 24 Thu | 1291.20 | 1300.00 | 1288.00 to 1309.00 | 0.97 times |
| 23 Wed | 1308.90 | 1290.00 | 1290.00 to 1316.00 | 0.93 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 257.50 | 1.5 |
| 28 Mon September 2026 | 0.05 | 257.50 | 1.5 |
| 25 Fri September 2026 | 0.05 | 250.00 | 3 |
| 24 Thu September 2026 | 0.05 | 207.55 | 5 |
| 23 Wed September 2026 | 0.05 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 209.30 | 0.02 |
| 28 Mon September 2026 | 0.05 | 202.80 | 0.01 |
| 25 Fri September 2026 | 0.05 | 202.80 | 0.01 |
| 24 Thu September 2026 | 0.05 | 166.10 | 0.01 |
| 23 Wed September 2026 | 0.05 | 166.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 130.25 | 0.07 |
| 28 Mon September 2026 | 0.10 | 130.25 | 0.07 |
| 25 Fri September 2026 | 0.10 | 130.25 | 0.07 |
| 24 Thu September 2026 | 0.05 | 130.25 | 0.07 |
| 23 Wed September 2026 | 0.05 | 130.25 | 0.07 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 99.25 | 0.01 |
| 28 Mon September 2026 | 0.05 | 99.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 99.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 99.25 | 0.01 |
| 23 Wed September 2026 | 0.15 | 99.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 104.25 | 0.01 |
| 28 Mon September 2026 | 0.10 | 104.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 104.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 104.25 | 0.01 |
| 23 Wed September 2026 | 0.40 | 104.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 124.25 | 0.1 |
| 28 Mon September 2026 | 0.10 | 113.00 | 0.09 |
| 25 Fri September 2026 | 0.15 | 113.00 | 0.07 |
| 24 Thu September 2026 | 0.25 | 113.00 | 0.07 |
| 23 Wed September 2026 | 0.45 | 113.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 104.00 | 0.16 |
| 28 Mon September 2026 | 0.05 | 104.00 | 0.15 |
| 25 Fri September 2026 | 0.30 | 104.00 | 0.1 |
| 24 Thu September 2026 | 0.40 | 104.00 | 0.1 |
| 23 Wed September 2026 | 0.55 | 108.20 | 0.1 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 97.70 | 0.2 |
| 28 Mon September 2026 | 0.20 | 101.25 | 0.13 |
| 25 Fri September 2026 | 0.50 | 86.20 | 0.13 |
| 24 Thu September 2026 | 0.65 | 83.90 | 0.12 |
| 23 Wed September 2026 | 0.95 | 66.45 | 0.11 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 74.00 | 0.27 |
| 28 Mon September 2026 | 0.40 | 81.25 | 0.22 |
| 25 Fri September 2026 | 0.80 | 66.40 | 0.19 |
| 24 Thu September 2026 | 1.10 | 64.25 | 0.17 |
| 23 Wed September 2026 | 1.65 | 47.50 | 0.16 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 61.20 | 0.58 |
| 28 Mon September 2026 | 0.95 | 61.35 | 0.47 |
| 25 Fri September 2026 | 1.45 | 47.25 | 0.4 |
| 24 Thu September 2026 | 1.90 | 44.85 | 0.34 |
| 23 Wed September 2026 | 3.45 | 28.25 | 0.46 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 37.40 | 0.54 |
| 28 Mon September 2026 | 2.00 | 42.05 | 0.45 |
| 25 Fri September 2026 | 2.80 | 28.40 | 0.53 |
| 24 Thu September 2026 | 4.15 | 27.45 | 1.14 |
| 23 Wed September 2026 | 9.05 | 14.40 | 1.48 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 11.35 | 0.8 |
| 28 Mon September 2026 | 3.80 | 23.35 | 0.65 |
| 25 Fri September 2026 | 7.35 | 13.15 | 0.94 |
| 24 Thu September 2026 | 10.35 | 13.60 | 0.98 |
| 23 Wed September 2026 | 20.70 | 5.95 | 1.09 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 0.05 | 1.25 |
| 28 Mon September 2026 | 8.65 | 8.05 | 2.26 |
| 25 Fri September 2026 | 18.40 | 4.05 | 1.2 |
| 24 Thu September 2026 | 22.35 | 5.70 | 3.8 |
| 23 Wed September 2026 | 37.00 | 2.45 | 4.57 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.25 | 0.05 | 2.1 |
| 28 Mon September 2026 | 21.60 | 1.45 | 2.44 |
| 25 Fri September 2026 | 35.90 | 1.05 | 2.48 |
| 24 Thu September 2026 | 38.20 | 2.05 | 2.79 |
| 23 Wed September 2026 | 56.05 | 0.90 | 2.59 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.65 | 0.05 | 6.99 |
| 28 Mon September 2026 | 38.50 | 0.40 | 8.07 |
| 25 Fri September 2026 | 54.60 | 0.30 | 7.79 |
| 24 Thu September 2026 | 55.50 | 0.70 | 7.47 |
| 23 Wed September 2026 | 76.05 | 0.30 | 7.43 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.50 | 0.05 | 6.4 |
| 28 Mon September 2026 | 57.65 | 0.05 | 6.52 |
| 25 Fri September 2026 | 76.10 | 0.20 | 6.42 |
| 24 Thu September 2026 | 76.65 | 0.35 | 6.49 |
| 23 Wed September 2026 | 95.00 | 0.15 | 6.48 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 146.55 | 0.25 | 18.6 |
| 28 Mon September 2026 | 146.55 | 0.15 | 19.2 |
| 25 Fri September 2026 | 146.55 | 0.15 | 19.2 |
| 24 Thu September 2026 | 146.55 | 0.15 | 19.2 |
| 23 Wed September 2026 | 146.55 | 0.20 | 19.2 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.00 | 0.05 | 20.6 |
| 28 Mon September 2026 | 108.00 | 0.30 | 21 |
| 25 Fri September 2026 | 101.40 | 0.30 | 17.5 |
| 24 Thu September 2026 | 101.40 | 0.30 | 17.5 |
| 23 Wed September 2026 | 101.40 | 0.25 | 18.17 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.10 | 0.15 | 20 |
| 28 Mon September 2026 | 148.10 | 0.15 | 20 |
| 25 Fri September 2026 | 125.10 | 0.15 | 10 |
| 24 Thu September 2026 | 125.10 | 0.15 | 10 |
| 23 Wed September 2026 | 125.10 | 0.15 | 10 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 198.70 | 0.20 | 1.82 |
| 28 Mon September 2026 | 186.15 | 0.10 | 2.42 |
| 25 Fri September 2026 | 197.90 | 0.10 | 2.42 |
| 24 Thu September 2026 | 197.90 | 0.10 | 2.42 |
| 23 Wed September 2026 | 197.90 | 0.10 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.