Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1137.1 and 1172.4
| Daily Target 1 | 1108.63 |
| Daily Target 2 | 1130.27 |
| Daily Target 3 | 1143.9333333333 |
| Daily Target 4 | 1165.57 |
| Daily Target 5 | 1179.23 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.2748 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.2972 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.8915 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.8175 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 0.9909 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.1104 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.6589 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.4917 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.0221 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.4451 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 0.8909 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1133.5 and 1176
| Weekly Target 1 | 1099.03 |
| Weekly Target 2 | 1125.47 |
| Weekly Target 3 | 1141.5333333333 |
| Weekly Target 4 | 1167.97 |
| Weekly Target 5 | 1184.03 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (0.93%) | 1132.00 | 1115.10 - 1157.60 | 0.8678 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.911 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.1077 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.5561 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1754 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8346 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9887 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6582 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8143 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0861 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.5486 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1129.15 and 1181.75
| Monthly Target 1 | 1086.5 |
| Monthly Target 2 | 1119.2 |
| Monthly Target 3 | 1139.1 |
| Monthly Target 4 | 1171.8 |
| Monthly Target 5 | 1191.7 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (2.62%) | 1141.90 | 1106.40 - 1159.00 | 0.3398 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.178 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8344 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1331 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4335 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8133 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0149 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1051 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0156 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1323 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3637 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1137.94 |
| 12 day DMA | 1141.68 |
| 20 day DMA | 1156.21 |
| 35 day DMA | 1195.89 |
| 50 day DMA | 1203.31 |
| 100 day DMA | 1173.91 |
| 150 day DMA | 1160.84 |
| 200 day DMA | 1130.31 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.69 | 1136.59 | 1138.08 |
| 12 day EMA | 1146.95 | 1146.05 | 1148.31 |
| 20 day EMA | 1159.37 | 1160.16 | 1162.95 |
| 35 day EMA | 1174.4 | 1175.72 | 1178.2 |
| 50 day EMA | 1194.78 | 1196.53 | 1199.1 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.94 | 1133.62 | 1138.1 |
| 12 day SMA | 1141.68 | 1142.95 | 1143.95 |
| 20 day SMA | 1156.21 | 1161.02 | 1164.99 |
| 35 day SMA | 1195.89 | 1198.67 | 1201.82 |
| 50 day SMA | 1203.31 | 1203.77 | 1204.29 |
| 100 day SMA | 1173.91 | 1174.19 | 1174.57 |
| 150 day SMA | 1160.84 | 1160.14 | 1159.64 |
| 200 day SMA | 1130.31 | 1129.57 | 1128.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1155.20 | 1147.90 | 1127.20 to 1159.90 | 1.01 times |
| 06 Mon | 1140.00 | 1139.00 | 1121.20 to 1150.40 | 1.01 times |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 0.99 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1 times |
| 30 Mon | 1125.20 | 1132.00 | 1120.50 to 1143.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1161.80 | 1138.30 | 1135.20 to 1165.40 | 1 times |
| 06 Mon | 1145.20 | 1162.90 | 1128.80 to 1162.90 | 0.98 times |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 0.96 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.04 times |
| 30 Mon | 1132.90 | 1140.50 | 1127.50 to 1147.90 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1169.80 | 1145.00 | 1145.00 to 1173.00 | 2.58 times |
| 06 Mon | 1153.90 | 1150.00 | 1137.50 to 1155.10 | 1.28 times |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 0.13 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.02 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 116.00 | 0.06 |
| 06 Mon April 2026 | 0.70 | 116.00 | 0.07 |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
| 01 Wed April 2026 | 0.70 | 116.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 238.35 | 0.04 |
| 06 Mon April 2026 | 0.85 | 238.35 | 0.04 |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
| 01 Wed April 2026 | 0.85 | 238.35 | 0.05 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.95 | 158.60 | 0.05 |
| 06 Mon April 2026 | 3.70 | 158.60 | 0.06 |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
| 01 Wed April 2026 | 3.70 | 177.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.75 | 136.40 | 0.01 |
| 06 Mon April 2026 | 6.35 | 136.40 | 0.03 |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
| 01 Wed April 2026 | 6.35 | 136.40 | 0.05 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 128.80 | 0.34 |
| 06 Mon April 2026 | 7.45 | 90.00 | 0.02 |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
| 01 Wed April 2026 | 7.80 | 90.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.10 | 134.30 | 0.03 |
| 06 Mon April 2026 | 8.80 | 134.30 | 0.04 |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
| 01 Wed April 2026 | 9.40 | 133.80 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.05 | 111.45 | 0.29 |
| 06 Mon April 2026 | 10.15 | 111.45 | 0.25 |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
| 01 Wed April 2026 | 10.95 | 111.85 | 0.34 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 86.15 | 0.57 |
| 06 Mon April 2026 | 12.15 | 98.30 | 0.64 |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
| 01 Wed April 2026 | 13.25 | 104.40 | 0.87 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.70 | 89.95 | 0.27 |
| 06 Mon April 2026 | 14.40 | 89.95 | 0.34 |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
| 01 Wed April 2026 | 15.50 | 83.05 | 0.55 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.40 | 74.90 | 0.11 |
| 06 Mon April 2026 | 17.00 | 74.90 | 0.13 |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
| 01 Wed April 2026 | 18.10 | 74.90 | 0.21 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.70 | 67.95 | 0.38 |
| 06 Mon April 2026 | 19.80 | 77.25 | 0.4 |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
| 01 Wed April 2026 | 20.70 | 72.50 | 0.44 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.40 | 65.80 | 0.24 |
| 06 Mon April 2026 | 22.90 | 65.80 | 0.24 |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
| 01 Wed April 2026 | 23.65 | 65.80 | 0.36 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.30 | 51.65 | 0.12 |
| 06 Mon April 2026 | 26.55 | 65.15 | 0.11 |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
| 01 Wed April 2026 | 27.60 | 60.05 | 0.18 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.60 | 49.55 | 0.52 |
| 06 Mon April 2026 | 30.35 | 59.70 | 0.61 |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
| 01 Wed April 2026 | 31.75 | 53.60 | 0.91 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.40 | 42.90 | 0.17 |
| 06 Mon April 2026 | 35.00 | 53.25 | 0.16 |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
| 01 Wed April 2026 | 36.35 | 48.45 | 0.53 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.30 | 38.85 | 0.83 |
| 06 Mon April 2026 | 38.50 | 47.75 | 0.84 |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
| 01 Wed April 2026 | 41.05 | 43.05 | 1.13 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.40 | 34.05 | 0.93 |
| 06 Mon April 2026 | 43.50 | 43.25 | 0.78 |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
| 01 Wed April 2026 | 46.30 | 38.25 | 0.69 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.85 | 29.70 | 1.16 |
| 06 Mon April 2026 | 48.75 | 37.90 | 1.13 |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
| 01 Wed April 2026 | 52.30 | 33.90 | 1.19 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 61.45 | 26.00 | 1.66 |
| 06 Mon April 2026 | 54.05 | 33.55 | 1.72 |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
| 01 Wed April 2026 | 58.40 | 30.00 | 2.65 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.10 | 21.75 | 1.72 |
| 06 Mon April 2026 | 59.85 | 29.45 | 1.7 |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
| 01 Wed April 2026 | 71.05 | 26.45 | 17.67 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 75.00 | 19.40 | 1.7 |
| 06 Mon April 2026 | 65.55 | 25.80 | 1.71 |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
| 01 Wed April 2026 | 69.15 | 23.10 | 1.4 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 81.00 | 16.15 | 221 |
| 06 Mon April 2026 | 81.00 | 22.35 | 166 |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
| 01 Wed April 2026 | 81.00 | 20.10 | 49 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 83.95 | 13.45 | 9.44 |
| 06 Mon April 2026 | 83.95 | 19.20 | 6.96 |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
| 01 Wed April 2026 | 73.15 | 17.60 | 4.86 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.00 | 11.50 | 65 |
| 06 Mon April 2026 | 86.00 | 16.55 | 47 |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
| 01 Wed April 2026 | 86.00 | 14.40 | 4 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 109.35 | 8.90 | 5.67 |
| 06 Mon April 2026 | 109.35 | 12.30 | 4.62 |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
| 01 Wed April 2026 | 109.35 | 11.70 | 1.64 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.90 | 7.40 | 32.3 |
| 06 Mon April 2026 | 105.90 | 10.65 | 31.7 |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
| 01 Wed April 2026 | 105.90 | 10.10 | 30.9 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 154.00 | 3.70 | 172 |
| 06 Mon April 2026 | 154.00 | 5.85 | 145 |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
| 01 Wed April 2026 | 147.00 | 5.90 | 27.5 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 165.00 | 2.55 | 21 |
| 06 Mon April 2026 | 165.00 | 4.85 | 21 |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 188.35 | 1.65 | 112.5 |
| 06 Mon April 2026 | 188.35 | 2.35 | 89.5 |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
| 01 Wed April 2026 | 188.35 | 2.80 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.