JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 773.58 and 784.03
| Daily Target 1 | 771.55 |
| Daily Target 2 | 775.6 |
| Daily Target 3 | 782 |
| Daily Target 4 | 786.05 |
| Daily Target 5 | 792.45 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 779.65 (-0.03%) | 779.90 | 777.95 - 788.40 | 0.6971 times | Mon 25 September 2023 | 779.90 (0.76%) | 776.95 | 774.35 - 783.45 | 0.9389 times | Fri 22 September 2023 | 774.05 (-0.55%) | 780.00 | 772.70 - 783.70 | 0.8666 times | Thu 21 September 2023 | 778.35 (-1.07%) | 790.00 | 774.00 - 791.60 | 1.1603 times | Wed 20 September 2023 | 786.75 (-2.73%) | 808.05 | 785.20 - 810.80 | 1.3558 times | Mon 18 September 2023 | 808.80 (-0.5%) | 812.85 | 807.55 - 814.95 | 0.5389 times | Fri 15 September 2023 | 812.85 (0.31%) | 813.05 | 805.00 - 819.70 | 1.7974 times | Thu 14 September 2023 | 810.35 (-0.04%) | 812.95 | 808.85 - 825.00 | 0.9676 times | Wed 13 September 2023 | 810.70 (-0.67%) | 818.00 | 808.00 - 820.15 | 0.5571 times | Tue 12 September 2023 | 816.20 (-0.98%) | 833.80 | 811.90 - 840.00 | 1.1203 times | Mon 11 September 2023 | 824.25 (1.04%) | 820.00 | 816.45 - 829.35 | 0.6921 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 777 and 791.05
| Weekly Target 1 | 766.75 |
| Weekly Target 2 | 773.2 |
| Weekly Target 3 | 780.8 |
| Weekly Target 4 | 787.25 |
| Weekly Target 5 | 794.85 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 779.65 (0.72%) | 776.95 | 774.35 - 788.40 | 0.3806 times | Fri 22 September 2023 | 774.05 (-4.77%) | 812.85 | 772.70 - 814.95 | 0.9123 times | Fri 15 September 2023 | 812.85 (-0.36%) | 820.00 | 805.00 - 840.00 | 1.1945 times | Fri 08 September 2023 | 815.75 (1.16%) | 811.95 | 800.50 - 826.60 | 1.1344 times | Fri 01 September 2023 | 806.40 (4.3%) | 775.50 | 771.00 - 807.70 | 1.2268 times | Fri 25 August 2023 | 773.15 (-1.77%) | 793.00 | 770.55 - 806.70 | 0.597 times | Fri 18 August 2023 | 787.10 (-4.09%) | 815.00 | 783.30 - 815.00 | 0.5787 times | Fri 11 August 2023 | 820.65 (1.82%) | 808.00 | 799.50 - 835.00 | 1.412 times | Fri 04 August 2023 | 805.95 (0.22%) | 806.20 | 794.20 - 825.00 | 1.0995 times | Fri 28 July 2023 | 804.15 (2.25%) | 789.00 | 773.20 - 814.50 | 1.4643 times | Fri 21 July 2023 | 786.45 (-2.29%) | 805.65 | 782.60 - 823.35 | 1.4184 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 776.18 and 843.48
| Monthly Target 1 | 730.15 |
| Monthly Target 2 | 754.9 |
| Monthly Target 3 | 797.45 |
| Monthly Target 4 | 822.2 |
| Monthly Target 5 | 864.75 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 779.65 (0%) | 779.00 | 772.70 - 840.00 | 0.8918 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.945 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8947 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3933 times | Wed 31 May 2023 | 696.30 (-4%) | 731.95 | 681.05 - 746.50 | 1.0435 times | Fri 28 April 2023 | 725.30 (5.41%) | 690.40 | 675.05 - 736.00 | 0.4938 times | Fri 31 March 2023 | 688.10 (3.13%) | 668.00 | 649.05 - 692.50 | 0.8224 times | Tue 28 February 2023 | 667.20 (-6.87%) | 722.00 | 664.90 - 738.70 | 0.6638 times | Tue 31 January 2023 | 716.45 (-6.72%) | 771.90 | 692.80 - 783.50 | 1.0656 times | Fri 30 December 2022 | 768.05 (3.32%) | 747.15 | 722.40 - 777.50 | 0.7859 times | Wed 30 November 2022 | 743.40 (10.3%) | 670.00 | 670.00 - 745.65 | 0.9635 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 17 points
Upper Bollinger band is at 835 and lower is at 768, while middle bands are at 785 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.33 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 779.74 |
| 12 day DMA | 799.8 |
| 20 day DMA | 800.67 |
| 35 day DMA | 799.91 |
| 50 day DMA | 799.9 |
| 100 day DMA | 771.64 |
| 150 day DMA | 746.21 |
| 200 day DMA | 744.9 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.42 | 785.31 | 788.02 |
| 12 day EMA | 792.6 | 794.95 | 797.68 |
| 20 day EMA | 796.21 | 797.95 | 799.85 |
| 35 day EMA | 799.06 | 800.2 | 801.39 |
| 50 day EMA | 798.22 | 798.98 | 799.76 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.74 | 785.57 | 792.16 |
| 12 day SMA | 799.8 | 803.1 | 806.02 |
| 20 day SMA | 800.67 | 800.34 | 800 |
| 35 day SMA | 799.91 | 800.66 | 801.36 |
| 50 day SMA | 799.9 | 800.41 | 800.85 |
| 100 day SMA | 771.64 | 771.23 | 770.76 |
| 150 day SMA | 746.21 | 745.86 | 745.49 |
| 200 day SMA | 744.9 | 744.74 | 744.62 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 780.55 | 779.55 | 778.40 to 788.00 | 0.6 times |
| 25 Mon | 779.60 | 774.00 | 774.00 to 783.40 | 0.85 times |
| 22 Fri | 775.70 | 779.50 | 774.55 to 783.75 | 1.14 times |
| 21 Thu | 778.55 | 788.05 | 774.15 to 791.85 | 1.19 times |
| 20 Wed | 789.50 | 810.00 | 787.90 to 813.05 | 1.21 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 786.00 | 784.40 | 784.00 to 793.40 | 2.32 times |
| 25 Mon | 784.90 | 781.40 | 780.20 to 789.00 | 1.51 times |
| 22 Fri | 781.10 | 786.00 | 780.00 to 789.50 | 0.58 times |
| 21 Thu | 784.00 | 793.50 | 780.00 to 797.00 | 0.34 times |
| 20 Wed | 794.85 | 814.80 | 793.35 to 817.75 | 0.25 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 791.60 | 792.65 | 790.00 to 797.05 | 1.22 times |
| 25 Mon | 790.90 | 791.85 | 785.70 to 793.75 | 1.23 times |
| 22 Fri | 786.90 | 793.30 | 786.80 to 793.30 | 1.08 times |
| 21 Thu | 790.65 | 797.80 | 786.05 to 798.35 | 0.86 times |
| 20 Wed | 798.45 | 815.00 | 798.45 to 815.00 | 0.61 times |
Option chain for Jsw Steel JSWSTEEL 28 Thu September 2023 expiry
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.05 | 90.40 | 0.03 |
| 25 Mon September 2023 | 0.25 | 90.40 | 0.03 |
| 22 Fri September 2023 | 0.25 | 90.40 | 0.03 |
| 21 Thu September 2023 | 0.25 | 90.40 | 0.03 |
| 20 Wed September 2023 | 0.45 | 90.40 | 0.03 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 116.90 | 0.23 |
| 25 Mon September 2023 | 0.20 | 120.00 | 0.18 |
| 22 Fri September 2023 | 0.20 | 120.00 | 0.16 |
| 21 Thu September 2023 | 0.35 | 123.50 | 0.14 |
| 20 Wed September 2023 | 0.65 | 102.00 | 0.13 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 81.00 | 0.19 |
| 25 Mon September 2023 | 0.20 | 81.00 | 0.18 |
| 22 Fri September 2023 | 0.30 | 81.00 | 0.18 |
| 21 Thu September 2023 | 0.40 | 81.00 | 0.15 |
| 20 Wed September 2023 | 0.80 | 81.00 | 0.13 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 90.70 | 0.15 |
| 25 Mon September 2023 | 0.20 | 90.70 | 0.13 |
| 22 Fri September 2023 | 0.35 | 90.70 | 0.12 |
| 21 Thu September 2023 | 0.55 | 90.70 | 0.11 |
| 20 Wed September 2023 | 1.00 | 90.70 | 0.1 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 79.60 | 0.19 |
| 25 Mon September 2023 | 0.35 | 79.60 | 0.17 |
| 22 Fri September 2023 | 0.40 | 79.60 | 0.14 |
| 21 Thu September 2023 | 0.60 | 79.60 | 0.14 |
| 20 Wed September 2023 | 1.15 | 81.70 | 0.1 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.20 | 73.15 | 0.11 |
| 25 Mon September 2023 | 0.30 | 73.15 | 0.08 |
| 22 Fri September 2023 | 0.45 | 73.15 | 0.08 |
| 21 Thu September 2023 | 0.80 | 73.15 | 0.08 |
| 20 Wed September 2023 | 1.50 | 62.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.20 | 68.50 | 0.13 |
| 25 Mon September 2023 | 0.35 | 68.50 | 0.09 |
| 22 Fri September 2023 | 0.55 | 68.50 | 0.1 |
| 21 Thu September 2023 | 0.90 | 64.50 | 0.09 |
| 20 Wed September 2023 | 1.95 | 61.85 | 0.08 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.25 | 58.70 | 0.1 |
| 25 Mon September 2023 | 0.40 | 64.35 | 0.08 |
| 22 Fri September 2023 | 0.65 | 59.50 | 0.07 |
| 21 Thu September 2023 | 1.15 | 63.50 | 0.06 |
| 20 Wed September 2023 | 2.70 | 53.40 | 0.08 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.35 | 49.20 | 0.13 |
| 25 Mon September 2023 | 0.45 | 50.05 | 0.13 |
| 22 Fri September 2023 | 0.85 | 55.00 | 0.12 |
| 21 Thu September 2023 | 1.55 | 52.75 | 0.12 |
| 20 Wed September 2023 | 3.55 | 43.50 | 0.13 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.45 | 38.50 | 0.15 |
| 25 Mon September 2023 | 0.75 | 41.85 | 0.14 |
| 22 Fri September 2023 | 1.40 | 46.00 | 0.14 |
| 21 Thu September 2023 | 2.20 | 43.80 | 0.16 |
| 20 Wed September 2023 | 4.80 | 35.10 | 0.17 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.65 | 29.00 | 0.28 |
| 25 Mon September 2023 | 1.25 | 31.50 | 0.27 |
| 22 Fri September 2023 | 1.90 | 35.85 | 0.24 |
| 21 Thu September 2023 | 2.90 | 34.10 | 0.24 |
| 20 Wed September 2023 | 6.40 | 26.40 | 0.25 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.20 | 21.10 | 0.3 |
| 25 Mon September 2023 | 1.75 | 22.25 | 0.3 |
| 22 Fri September 2023 | 2.40 | 25.85 | 0.39 |
| 21 Thu September 2023 | 3.85 | 24.70 | 0.51 |
| 20 Wed September 2023 | 8.85 | 18.90 | 0.69 |
JswSteel JSWSTEEL Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.30 | 12.25 | 0.44 |
| 25 Mon September 2023 | 3.25 | 13.55 | 0.48 |
| 22 Fri September 2023 | 3.70 | 17.25 | 0.46 |
| 21 Thu September 2023 | 6.05 | 17.10 | 0.57 |
| 20 Wed September 2023 | 12.75 | 12.80 | 1.22 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.45 | 4.60 | 0.81 |
| 25 Mon September 2023 | 6.20 | 6.80 | 0.84 |
| 22 Fri September 2023 | 6.30 | 10.15 | 0.72 |
| 21 Thu September 2023 | 9.90 | 11.00 | 1.01 |
| 20 Wed September 2023 | 17.75 | 7.90 | 3.87 |
JswSteel JSWSTEEL Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 12.20 | 1.60 | 2.04 |
| 25 Mon September 2023 | 12.20 | 2.80 | 2.69 |
| 22 Fri September 2023 | 11.15 | 5.30 | 3.28 |
| 21 Thu September 2023 | 14.95 | 6.30 | 5.08 |
| 20 Wed September 2023 | 24.45 | 4.65 | 18.13 |
JswSteel JSWSTEEL Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 21.00 | 0.40 | 33 |
| 25 Mon September 2023 | 17.80 | 1.05 | 21.07 |
| 22 Fri September 2023 | 21.50 | 2.10 | 25.81 |
| 21 Thu September 2023 | 21.50 | 3.30 | 24.67 |
| 20 Wed September 2023 | 58.00 | 2.95 | 113.67 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 33.60 | 0.10 | 5.88 |
| 25 Mon September 2023 | 28.25 | 0.35 | 6.73 |
| 22 Fri September 2023 | 29.00 | 1.05 | 8.77 |
| 21 Thu September 2023 | 29.00 | 1.95 | 9.69 |
| 20 Wed September 2023 | 41.50 | 2.05 | 9.67 |
JswSteel JSWSTEEL Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 49.55 | 0.10 | 53.33 |
| 25 Mon September 2023 | 39.40 | 0.15 | 60.33 |
| 22 Fri September 2023 | 39.40 | 0.60 | 46.67 |
| 21 Thu September 2023 | 39.40 | 1.30 | 45 |
| 20 Wed September 2023 | 75.20 | 1.35 | 58.5 |
JswSteel JSWSTEEL Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 47.00 | 0.10 | 25 |
| 25 Mon September 2023 | 47.00 | 0.25 | 28.5 |
| 22 Fri September 2023 | 47.00 | 0.50 | 28.5 |
| 21 Thu September 2023 | 47.00 | 0.75 | 35.5 |
| 20 Wed September 2023 | 65.00 | 1.00 | 74 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 80.80 | 0.05 | 12 |
| 25 Mon September 2023 | 76.50 | 0.15 | 15 |
| 22 Fri September 2023 | 82.05 | 0.35 | 13.85 |
| 21 Thu September 2023 | 77.55 | 0.45 | 11.81 |
| 20 Wed September 2023 | 89.00 | 0.50 | 10 |
JswSteel JSWSTEEL Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 131.70 | 0.05 | 9.67 |
| 25 Mon September 2023 | 136.00 | 0.10 | 9 |
| 22 Fri September 2023 | 136.00 | 0.20 | 7.33 |
| 21 Thu September 2023 | 136.00 | 0.40 | 7.33 |
| 20 Wed September 2023 | 140.00 | 0.10 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.