Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 261.75 and 268.1
| Daily Target 1 | 260.55 |
| Daily Target 2 | 262.95 |
| Daily Target 3 | 266.9 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 273.25 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 0.881 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.4297 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.5881 times | Thu 05 February 2026 | 263.20 (-1.18%) | 265.05 | 262.20 - 266.50 | 0.8212 times | Wed 04 February 2026 | 266.35 (1%) | 263.00 | 259.35 - 268.90 | 1.9623 times | Tue 03 February 2026 | 263.70 (1.62%) | 269.00 | 262.50 - 269.80 | 1.1256 times | Mon 02 February 2026 | 259.50 (0.33%) | 258.65 | 251.15 - 261.30 | 1.1849 times | Sun 01 February 2026 | 258.65 (0.06%) | 258.90 | 257.00 - 267.70 | 0.5451 times | Fri 30 January 2026 | 258.50 (-0.4%) | 259.00 | 257.60 - 260.95 | 0.5029 times | Thu 29 January 2026 | 259.55 (-0.56%) | 260.30 | 257.20 - 261.55 | 0.9593 times | Wed 28 January 2026 | 261.00 (0.27%) | 260.20 | 257.00 - 263.85 | 1.1473 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 262.48 and 273.73
| Weekly Target 1 | 254.02 |
| Weekly Target 2 | 259.68 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (2.16%) | 261.80 | 259.60 - 270.85 | 0.5311 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.4313 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8519 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.7334 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9886 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.7437 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5805 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.701 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6729 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7654 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8223 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 258.25 and 277.95
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 273.75 |
| Monthly Target 5 | 282.15 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (2.65%) | 258.90 | 251.15 - 270.85 | 0.3214 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.9007 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5505 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6102 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7128 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2761 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4063 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1932 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5754 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4533 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9373 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 264.36 |
| 12 day DMA | 261.92 |
| 20 day DMA | 262.89 |
| 35 day DMA | 270.33 |
| 50 day DMA | 270.32 |
| 100 day DMA | 284.69 |
| 150 day DMA | 292.42 |
| 200 day DMA | 293.97 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.2 | 263.62 | 261.86 |
| 12 day EMA | 263.58 | 263.26 | 262.55 |
| 20 day EMA | 264.67 | 264.6 | 264.33 |
| 35 day EMA | 266.51 | 266.58 | 266.55 |
| 50 day EMA | 269.64 | 269.82 | 269.93 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.36 | 264.03 | 262.5 |
| 12 day SMA | 261.92 | 261.17 | 261.02 |
| 20 day SMA | 262.89 | 262.83 | 262.91 |
| 35 day SMA | 270.33 | 270.66 | 270.86 |
| 50 day SMA | 270.32 | 270.42 | 270.47 |
| 100 day SMA | 284.69 | 285.3 | 285.77 |
| 150 day SMA | 292.42 | 292.69 | 292.96 |
| 200 day SMA | 293.97 | 294.15 | 294.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.