Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 284.9 and 300.7
| Daily Target 1 | 272.33 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 288.13333333333 |
| Daily Target 4 | 297.47 |
| Daily Target 5 | 303.93 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (5.65%) | 278.80 | 278.80 - 294.60 | 1.8278 times | Thu 11 June 2026 | 275.45 (-1.13%) | 277.00 | 272.20 - 278.80 | 1.457 times | Wed 10 June 2026 | 278.60 (-1.49%) | 282.80 | 277.25 - 288.40 | 1.7372 times | Tue 09 June 2026 | 282.80 (5.35%) | 271.00 | 270.35 - 285.55 | 1.1947 times | Mon 08 June 2026 | 268.45 (-3.47%) | 272.60 | 267.05 - 274.75 | 1.472 times | Fri 05 June 2026 | 278.10 (1.94%) | 274.00 | 272.90 - 281.85 | 0.7492 times | Thu 04 June 2026 | 272.80 (0.92%) | 270.00 | 266.55 - 275.00 | 0.3112 times | Wed 03 June 2026 | 270.30 (-1.96%) | 275.00 | 268.05 - 276.00 | 0.4578 times | Tue 02 June 2026 | 275.70 (0.66%) | 270.30 | 268.55 - 276.65 | 0.3697 times | Mon 01 June 2026 | 273.90 (-0.51%) | 275.90 | 270.90 - 276.95 | 0.4234 times | Fri 29 May 2026 | 275.30 (-1.52%) | 280.00 | 272.10 - 284.00 | 0.9673 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 279.03 and 306.58
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 284.21666666667 |
| Weekly Target 4 | 301.38 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 1.9169 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.5762 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.6623 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.864 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 1.1949 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.9633 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.7133 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.6562 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.7326 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 1.7203 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.5678 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 278.78 and 306.83
| Monthly Target 1 | 256 |
| Monthly Target 2 | 273.5 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 301.55 |
| Monthly Target 5 | 312.1 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (5.7%) | 275.90 | 266.55 - 294.60 | 0.8072 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.193 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.3644 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.0574 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8086 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0606 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6483 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7185 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8394 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5027 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4785 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 279.26 |
| 12 day DMA | 276.83 |
| 20 day DMA | 274.26 |
| 35 day DMA | 275.22 |
| 50 day DMA | 270.51 |
| 100 day DMA | 264.68 |
| 150 day DMA | 268.47 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 276.45 | 276.95 |
| 12 day EMA | 277.78 | 275.38 | 275.37 |
| 20 day EMA | 275.89 | 274.3 | 274.18 |
| 35 day EMA | 272.4 | 271.3 | 271.06 |
| 50 day EMA | 269.8 | 268.94 | 268.67 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.26 | 276.68 | 276.15 |
| 12 day SMA | 276.83 | 275.83 | 276.01 |
| 20 day SMA | 274.26 | 273.09 | 272.71 |
| 35 day SMA | 275.22 | 274.84 | 274.87 |
| 50 day SMA | 270.51 | 269.69 | 269.34 |
| 100 day SMA | 264.68 | 264.41 | 264.3 |
| 150 day SMA | 268.47 | 268.46 | 268.59 |
| 200 day SMA | 278.85 | 278.96 | 279.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.