Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 361.15 and 366.9
| Daily Target 1 | 357.02 |
| Daily Target 2 | 359.53 |
| Daily Target 3 | 362.76666666667 |
| Daily Target 4 | 365.28 |
| Daily Target 5 | 368.52 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 0.5632 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 0.6414 times | Wed 23 September 2026 | 363.60 (-1.09%) | 369.00 | 362.20 - 370.20 | 0.4795 times | Tue 22 September 2026 | 367.60 (5.15%) | 351.45 | 351.30 - 375.50 | 2.4599 times | Mon 21 September 2026 | 349.60 (0.39%) | 349.00 | 345.95 - 350.95 | 0.6183 times | Fri 18 September 2026 | 348.25 (6.61%) | 329.90 | 326.10 - 356.95 | 3.6588 times | Thu 17 September 2026 | 326.65 (0.34%) | 325.55 | 322.80 - 329.45 | 0.2859 times | Wed 16 September 2026 | 325.55 (-0.09%) | 326.45 | 317.90 - 330.85 | 0.3802 times | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 0.4879 times | Fri 11 September 2026 | 343.15 (0.2%) | 339.25 | 335.75 - 344.10 | 0.4249 times | Thu 10 September 2026 | 342.45 (0.31%) | 341.95 | 339.30 - 345.00 | 0.4083 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 354 and 383.55
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.86 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.8798 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.8573 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5369 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.5814 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4804 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1111 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8034 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9466 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.9432 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.4843 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 339.98 and 397.58
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 351.81666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (6.49%) | 344.00 | 317.90 - 375.50 | 1.6627 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9866 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5801 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1899 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6966 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7967 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6174 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4721 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6193 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3786 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4196 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 360.71 |
| 12 day DMA | 346.4 |
| 20 day DMA | 341.83 |
| 35 day DMA | 340.28 |
| 50 day DMA | 336.61 |
| 100 day DMA | 316.08 |
| 150 day DMA | 297.39 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.3 | 356.43 | 354.29 |
| 12 day EMA | 350.07 | 347.89 | 345.56 |
| 20 day EMA | 345.64 | 343.91 | 342.14 |
| 35 day EMA | 341.37 | 340.15 | 338.94 |
| 50 day EMA | 339.39 | 338.47 | 337.56 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.71 | 357.95 | 351.14 |
| 12 day SMA | 346.4 | 343.9 | 341.41 |
| 20 day SMA | 341.83 | 340.63 | 339.84 |
| 35 day SMA | 340.28 | 339.3 | 338.54 |
| 50 day SMA | 336.61 | 336.15 | 335.69 |
| 100 day SMA | 316.08 | 315.2 | 314.31 |
| 150 day SMA | 297.39 | 296.7 | 296.05 |
| 200 day SMA | 290.47 | 290.01 | 289.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.