Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 255.28 and 259.23
| Daily Target 1 | 254.55 |
| Daily Target 2 | 256 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 262.45 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.45 (-2.17%) | 261.00 | 257.05 - 261.00 | 0.5591 times | Thu 12 February 2026 | 263.15 (0.53%) | 261.75 | 260.15 - 263.90 | 0.44 times | Wed 11 February 2026 | 261.75 (-1.36%) | 265.90 | 260.65 - 265.90 | 0.6677 times | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 0.9185 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.4906 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.6131 times | Thu 05 February 2026 | 263.20 (-1.18%) | 265.05 | 262.20 - 266.50 | 0.8562 times | Wed 04 February 2026 | 266.35 (1%) | 263.00 | 259.35 - 268.90 | 2.0459 times | Tue 03 February 2026 | 263.70 (1.62%) | 269.00 | 262.50 - 269.80 | 1.1736 times | Mon 02 February 2026 | 259.50 (0.33%) | 258.65 | 251.15 - 261.30 | 1.2353 times | Sun 01 February 2026 | 258.65 (0.06%) | 258.90 | 257.00 - 267.70 | 0.5683 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 250.35 and 264.15
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 266.52 |
| Weekly Target 5 | 275.58 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.8667 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3806 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8218 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.6365 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9535 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.7174 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.56 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6762 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6491 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7383 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.7931 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 244.45 and 264.15
| Monthly Target 1 | 240.12 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 259.81666666667 |
| Monthly Target 4 | 268.48 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.45 (-0.41%) | 258.90 | 251.15 - 270.85 | 0.3794 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8953 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5472 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6065 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7086 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2685 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4039 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1861 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.566 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4386 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9317 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 262.97 |
| 12 day DMA | 262.04 |
| 20 day DMA | 262.74 |
| 35 day DMA | 268.26 |
| 50 day DMA | 269.69 |
| 100 day DMA | 282.59 |
| 150 day DMA | 291.44 |
| 200 day DMA | 293.36 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.35 | 263.3 | 263.38 |
| 12 day EMA | 262.38 | 263.28 | 263.3 |
| 20 day EMA | 263.58 | 264.23 | 264.34 |
| 35 day EMA | 266.05 | 266.56 | 266.76 |
| 50 day EMA | 269.08 | 269.55 | 269.81 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.97 | 263.43 | 263.44 |
| 12 day SMA | 262.04 | 262.22 | 262.04 |
| 20 day SMA | 262.74 | 262.76 | 262.76 |
| 35 day SMA | 268.26 | 269.17 | 269.83 |
| 50 day SMA | 269.69 | 269.94 | 270.14 |
| 100 day SMA | 282.59 | 283.37 | 284.02 |
| 150 day SMA | 291.44 | 291.81 | 292.13 |
| 200 day SMA | 293.36 | 293.58 | 293.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.