Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 329.08 and 348.08
| Daily Target 1 | 314.18 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 333.18333333333 |
| Daily Target 4 | 343.97 |
| Daily Target 5 | 352.18 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (2.52%) | 326.00 | 322.40 - 341.40 | 0.7657 times | Thu 06 August 2026 | 327.50 (-2.06%) | 335.00 | 324.50 - 335.00 | 0.3497 times | Wed 05 August 2026 | 334.40 (1.56%) | 331.00 | 329.25 - 336.30 | 0.5272 times | Tue 04 August 2026 | 329.25 (0.08%) | 330.00 | 326.35 - 336.60 | 1.0051 times | Mon 03 August 2026 | 329.00 (5.31%) | 317.70 | 314.40 - 330.95 | 1.9433 times | Fri 31 July 2026 | 312.40 (-2.08%) | 320.10 | 311.60 - 322.05 | 1.2077 times | Thu 30 July 2026 | 319.05 (0.79%) | 316.00 | 310.10 - 320.35 | 1.6176 times | Wed 29 July 2026 | 316.55 (-0.52%) | 318.20 | 311.85 - 318.35 | 1.0352 times | Tue 28 July 2026 | 318.20 (-1.12%) | 322.00 | 317.40 - 324.25 | 0.5375 times | Mon 27 July 2026 | 321.80 (-0.28%) | 322.70 | 317.05 - 325.65 | 1.0111 times | Fri 24 July 2026 | 322.70 (-0.55%) | 320.20 | 316.55 - 325.20 | 0.909 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 325.08 and 352.08
| Weekly Target 1 | 303.52 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 330.51666666667 |
| Weekly Target 4 | 346.63 |
| Weekly Target 5 | 357.52 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.6508 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.7668 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.7641 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.2024 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.5642 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.0236 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 2.8959 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 0.9633 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.8987 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2702 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3105 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 325.08 and 352.08
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 319.63 |
| Monthly Target 3 | 330.51666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 357.52 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.3267 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.9671 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.7262 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8672 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9918 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7687 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5878 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.771 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4713 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5223 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6102 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 331.18 |
| 12 day DMA | 324.26 |
| 20 day DMA | 331.57 |
| 35 day DMA | 327.3 |
| 50 day DMA | 313.3 |
| 100 day DMA | 289.1 |
| 150 day DMA | 280.93 |
| 200 day DMA | 280.93 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 327.57 | 327.61 |
| 12 day EMA | 328.13 | 326.75 | 326.61 |
| 20 day EMA | 326.76 | 325.81 | 325.63 |
| 35 day EMA | 319.28 | 318.31 | 317.77 |
| 50 day EMA | 311.7 | 310.72 | 310.04 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.18 | 326.51 | 324.82 |
| 12 day SMA | 324.26 | 323.78 | 325.2 |
| 20 day SMA | 331.57 | 331.28 | 331.1 |
| 35 day SMA | 327.3 | 326.26 | 325.3 |
| 50 day SMA | 313.3 | 312.17 | 311.17 |
| 100 day SMA | 289.1 | 288.37 | 287.73 |
| 150 day SMA | 280.93 | 280.59 | 280.33 |
| 200 day SMA | 280.93 | 280.8 | 280.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.