Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 266.68 and 269.18
| Daily Target 1 | 266.08 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 268.58333333333 |
| Daily Target 4 | 269.77 |
| Daily Target 5 | 271.08 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.63%) | 269.60 | 267.40 - 269.90 | 0.6279 times | Wed 03 December 2025 | 270.15 (-1.01%) | 272.80 | 269.10 - 273.35 | 1.0921 times | Tue 02 December 2025 | 272.90 (0.74%) | 272.90 | 270.05 - 273.60 | 0.8983 times | Mon 01 December 2025 | 270.90 (0.2%) | 273.70 | 270.00 - 275.70 | 1.5214 times | Fri 28 November 2025 | 270.35 (0.19%) | 270.05 | 268.90 - 273.30 | 0.9895 times | Thu 27 November 2025 | 269.85 (0.04%) | 270.20 | 269.40 - 275.50 | 1.0376 times | Wed 26 November 2025 | 269.75 (0.92%) | 267.30 | 267.30 - 270.25 | 0.9211 times | Tue 25 November 2025 | 267.30 (-0.63%) | 269.90 | 266.70 - 270.70 | 1.0203 times | Mon 24 November 2025 | 269.00 (-0.33%) | 269.95 | 264.60 - 271.00 | 0.8429 times | Fri 21 November 2025 | 269.90 (-2.3%) | 276.25 | 269.35 - 276.55 | 1.0487 times | Thu 20 November 2025 | 276.25 (-0.38%) | 278.40 | 275.55 - 280.45 | 0.814 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08
| Weekly Target 1 | 262.22 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 273.63 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.7%) | 273.70 | 267.40 - 275.70 | 0.7761 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.9021 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.4026 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.9009 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8529 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.0017 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1578 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.4748 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.8213 times | Fri 03 October 2025 | 315.75 (-2.14%) | 323.90 | 311.60 - 326.45 | 0.7097 times | Fri 26 September 2025 | 322.65 (-3.92%) | 335.80 | 321.25 - 349.00 | 2.0101 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.7%) | 273.70 | 267.40 - 275.70 | 0.1082 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5658 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6609 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1832 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3767 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1063 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4607 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2747 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8691 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3944 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1834 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 271.01 |
| 20 day DMA | 274.95 |
| 35 day DMA | 283.88 |
| 50 day DMA | 294.09 |
| 100 day DMA | 301.88 |
| 150 day DMA | 301.09 |
| 200 day DMA | 295.82 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 270.96 | 271.36 |
| 12 day EMA | 272.27 | 272.96 | 273.47 |
| 20 day EMA | 276.22 | 277.04 | 277.76 |
| 35 day EMA | 285.21 | 286.2 | 287.15 |
| 50 day EMA | 294.8 | 295.87 | 296.92 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 270.83 | 270.75 |
| 12 day SMA | 271.01 | 271.65 | 272.58 |
| 20 day SMA | 274.95 | 275.72 | 276.7 |
| 35 day SMA | 283.88 | 285.03 | 286.05 |
| 50 day SMA | 294.09 | 295.49 | 296.8 |
| 100 day SMA | 301.88 | 302.32 | 302.75 |
| 150 day SMA | 301.09 | 301.25 | 301.46 |
| 200 day SMA | 295.82 | 295.7 | 295.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.