Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 270.53 and 278.03
| Daily Target 1 | 264.35 |
| Daily Target 2 | 269.2 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 279.35 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (1.76%) | 269.25 | 267.00 - 274.50 | 1.014 times | Wed 17 December 2025 | 269.30 (-1.41%) | 275.00 | 268.25 - 275.00 | 0.9243 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6807 times | Mon 15 December 2025 | 272.95 (-0.47%) | 275.30 | 272.00 - 275.30 | 0.7034 times | Sat 13 December 2025 | 274.25 (0%) | 267.00 | 266.20 - 276.25 | 1.409 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.409 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.6404 times | Wed 10 December 2025 | 265.60 (-0.3%) | 265.60 | 263.95 - 268.35 | 0.6374 times | Tue 09 December 2025 | 266.40 (1.31%) | 264.20 | 258.10 - 267.90 | 1.4225 times | Mon 08 December 2025 | 262.95 (-2.34%) | 269.00 | 261.30 - 269.95 | 1.1593 times | Fri 05 December 2025 | 269.25 (0.3%) | 268.50 | 266.35 - 270.90 | 0.7563 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 265.78 and 275.28
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 272.51666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (-0.07%) | 275.30 | 267.00 - 276.50 | 0.517 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0391 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8807 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.8869 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.379 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.8857 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8386 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 0.9848 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1383 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.4499 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.8075 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 266.08 and 284.48
| Monthly Target 1 | 251.15 |
| Monthly Target 2 | 262.6 |
| Monthly Target 3 | 269.55 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (1.37%) | 273.70 | 258.10 - 276.50 | 0.3375 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5526 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6456 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1558 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.368 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0807 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4268 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.222 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.849 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.362 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.156 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 272.74 |
| 12 day DMA | 269.8 |
| 20 day DMA | 269.89 |
| 35 day DMA | 274.9 |
| 50 day DMA | 282.67 |
| 100 day DMA | 296.93 |
| 150 day DMA | 299.55 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.14 | 271.18 | 272.12 |
| 12 day EMA | 271.35 | 270.86 | 271.14 |
| 20 day EMA | 272.48 | 272.32 | 272.64 |
| 35 day EMA | 277.83 | 278.05 | 278.57 |
| 50 day EMA | 284.01 | 284.42 | 285.04 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.74 | 272.78 | 272.32 |
| 12 day SMA | 269.8 | 269.48 | 269.78 |
| 20 day SMA | 269.89 | 269.68 | 270.03 |
| 35 day SMA | 274.9 | 275.51 | 276.28 |
| 50 day SMA | 282.67 | 283.33 | 284.1 |
| 100 day SMA | 296.93 | 297.34 | 297.85 |
| 150 day SMA | 299.55 | 299.65 | 299.83 |
| 200 day SMA | 297.42 | 297.34 | 297.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.