Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 249.5 and 253.7
| Daily Target 1 | 246.53 |
| Daily Target 2 | 248.27 |
| Daily Target 3 | 250.73333333333 |
| Daily Target 4 | 252.47 |
| Daily Target 5 | 254.93 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 250.00 (1.19%) | 249.20 | 249.00 - 253.20 | 0.7903 times | Mon 29 April 2024 | 247.05 (-2.16%) | 254.45 | 244.85 - 258.55 | 1.4034 times | Fri 26 April 2024 | 252.50 (0.12%) | 253.00 | 250.65 - 254.25 | 0.8423 times | Thu 25 April 2024 | 252.20 (1.26%) | 249.00 | 247.85 - 254.40 | 0.9217 times | Wed 24 April 2024 | 249.05 (0.36%) | 249.70 | 248.00 - 252.90 | 1.3883 times | Tue 23 April 2024 | 248.15 (2.54%) | 242.95 | 241.80 - 249.85 | 1.3492 times | Mon 22 April 2024 | 242.00 (1.17%) | 242.00 | 241.25 - 246.20 | 0.6856 times | Fri 19 April 2024 | 239.20 (-0.19%) | 233.65 | 233.05 - 240.90 | 0.9812 times | Thu 18 April 2024 | 239.65 (1.08%) | 237.20 | 236.80 - 244.30 | 0.9507 times | Tue 16 April 2024 | 237.10 (0.7%) | 233.00 | 232.50 - 240.45 | 0.6874 times | Mon 15 April 2024 | 235.45 (-2.32%) | 234.05 | 230.55 - 238.65 | 1.2027 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 240.58 and 254.28
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 251.13333333333 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 250.00 (-0.99%) | 254.45 | 244.85 - 258.55 | 0.3256 times | Fri 26 April 2024 | 252.50 (5.56%) | 242.00 | 241.25 - 254.40 | 0.7698 times | Fri 19 April 2024 | 239.20 (-0.77%) | 234.05 | 230.55 - 244.30 | 0.5672 times | Fri 12 April 2024 | 241.05 (-3.87%) | 253.00 | 238.05 - 254.85 | 0.7878 times | Fri 05 April 2024 | 250.75 (2.2%) | 245.85 | 242.35 - 257.00 | 1.2267 times | Thu 28 March 2024 | 245.35 (2.64%) | 242.45 | 238.25 - 255.30 | 0.9969 times | Fri 22 March 2024 | 239.05 (3.17%) | 232.95 | 231.75 - 249.90 | 1.121 times | Fri 15 March 2024 | 231.70 (-7.39%) | 251.70 | 211.10 - 257.80 | 1.5482 times | Thu 07 March 2024 | 250.20 (-3.81%) | 261.40 | 246.50 - 266.70 | 0.7254 times | Sat 02 March 2024 | 260.10 (-0.9%) | 268.00 | 244.50 - 276.20 | 1.9314 times | Fri 23 February 2024 | 262.45 (18.94%) | 222.00 | 219.55 - 265.00 | 3.148 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 240.28 and 268.28
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 250.00 (1.9%) | 245.85 | 230.55 - 258.55 | 0.5475 times | Thu 28 March 2024 | 245.35 (-4.35%) | 258.40 | 211.10 - 266.70 | 0.7015 times | Thu 29 February 2024 | 256.50 (19.3%) | 216.50 | 205.00 - 276.20 | 1.1098 times | Wed 31 January 2024 | 215.00 (3.22%) | 208.30 | 202.00 - 223.60 | 0.5405 times | Fri 29 December 2023 | 208.30 (-1.05%) | 211.85 | 205.65 - 247.50 | 0.8569 times | Thu 30 November 2023 | 210.50 (24.15%) | 170.85 | 167.65 - 220.00 | 1.0386 times | Tue 31 October 2023 | 169.55 (0%) | 143.00 | 142.20 - 186.35 | 2.2051 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 250.16 |
| 12 day DMA | 244.45 |
| 20 day DMA | 245.84 |
| 35 day DMA | 243.49 |
| 50 day DMA | 244.37 |
| 100 day DMA | 231.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.94 | 248.41 | 249.09 |
| 12 day EMA | 246.81 | 246.23 | 246.08 |
| 20 day EMA | 245.45 | 244.97 | 244.75 |
| 35 day EMA | 243.8 | 243.44 | 243.23 |
| 50 day EMA | 242.4 | 242.09 | 241.89 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.16 | 249.79 | 248.78 |
| 12 day SMA | 244.45 | 243.82 | 243.37 |
| 20 day SMA | 245.84 | 245.61 | 245.63 |
| 35 day SMA | 243.49 | 243.67 | 244.06 |
| 50 day SMA | 244.37 | 243.72 | 243.11 |
| 100 day SMA | 231.15 | 230.83 | 230.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.