Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 12107.5 and 12596.5
| Daily Target 1 | 12012.33 |
| Daily Target 2 | 12202.67 |
| Daily Target 3 | 12501.333333333 |
| Daily Target 4 | 12691.67 |
| Daily Target 5 | 12990.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12393.00 (-2%) | 12800.00 | 12311.00 - 12800.00 | 0.6933 times | Wed 29 April 2026 | 12646.00 (-1.54%) | 12844.00 | 12521.00 - 13018.00 | 1.3419 times | Tue 28 April 2026 | 12844.00 (-0.96%) | 12968.00 | 12801.00 - 13063.00 | 0.6468 times | Mon 27 April 2026 | 12968.00 (0.5%) | 13157.00 | 12900.00 - 13425.00 | 1.7541 times | Fri 24 April 2026 | 12904.00 (-1.16%) | 13062.00 | 12819.00 - 13168.00 | 0.4379 times | Thu 23 April 2026 | 13056.00 (-1.62%) | 13271.00 | 13021.00 - 13272.00 | 0.7442 times | Wed 22 April 2026 | 13271.00 (-0.64%) | 13300.00 | 13126.00 - 13400.00 | 0.6227 times | Tue 21 April 2026 | 13357.00 (2.23%) | 13099.00 | 13099.00 - 13425.00 | 1.512 times | Mon 20 April 2026 | 13065.00 (-1.94%) | 13502.00 | 13002.00 - 13502.00 | 1.1201 times | Fri 17 April 2026 | 13324.00 (0.86%) | 13480.00 | 13180.00 - 13498.00 | 1.1269 times | Thu 16 April 2026 | 13211.00 (0.02%) | 13447.00 | 13119.00 - 13447.00 | 1.1371 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11795 and 12909
| Weekly Target 1 | 11595.67 |
| Weekly Target 2 | 11994.33 |
| Weekly Target 3 | 12709.666666667 |
| Weekly Target 4 | 13108.33 |
| Weekly Target 5 | 13823.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.6376 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.6378 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.1962 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 0.9651 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5231 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.5448 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.6088 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.3085 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.3161 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.2618 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2184 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11872 and 14400
| Monthly Target 1 | 10013 |
| Monthly Target 2 | 11203 |
| Monthly Target 3 | 12541 |
| Monthly Target 4 | 13731 |
| Monthly Target 5 | 15069 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.5017 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.3755 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4347 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4812 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9376 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2576 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8948 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5709 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3863 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1596 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0161 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12751 |
| 12 day DMA | 13020.58 |
| 20 day DMA | 12814.3 |
| 35 day DMA | 13682.74 |
| 50 day DMA | 14688.9 |
| 100 day DMA | 16836.5 |
| 150 day DMA | 17037.5 |
| 200 day DMA | 17785.82 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12709.64 | 12867.94 | 12978.89 |
| 12 day EMA | 12902.12 | 12994.66 | 13058.03 |
| 20 day EMA | 13142.91 | 13221.81 | 13282.4 |
| 35 day EMA | 13919.17 | 14009.02 | 14089.27 |
| 50 day EMA | 14727.67 | 14822.92 | 14911.74 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12751 | 12883.6 | 13008.6 |
| 12 day SMA | 13020.58 | 13105.92 | 13185 |
| 20 day SMA | 12814.3 | 12759.75 | 12719.35 |
| 35 day SMA | 13682.74 | 13800.2 | 13901.86 |
| 50 day SMA | 14688.9 | 14787.08 | 14883.8 |
| 100 day SMA | 16836.5 | 16934.22 | 17019.01 |
| 150 day SMA | 17037.5 | 17078.05 | 17118.57 |
| 200 day SMA | 17785.82 | 17825.61 | 17859.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.