Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 12619 and 12928
| Daily Target 1 | 12537.67 |
| Daily Target 2 | 12700.33 |
| Daily Target 3 | 12846.666666667 |
| Daily Target 4 | 13009.33 |
| Daily Target 5 | 13155.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12863.00 (0.91%) | 12920.00 | 12684.00 - 12993.00 | 1.2849 times | Wed 17 June 2026 | 12747.00 (-0.57%) | 12700.00 | 12650.00 - 12825.00 | 0.7638 times | Tue 16 June 2026 | 12820.00 (3.2%) | 12422.00 | 12205.00 - 13203.00 | 2.9809 times | Mon 15 June 2026 | 12422.00 (1.35%) | 12485.00 | 12368.00 - 12609.00 | 0.8758 times | Fri 12 June 2026 | 12256.00 (1.61%) | 12059.00 | 11972.00 - 12322.00 | 0.659 times | Thu 11 June 2026 | 12062.00 (-0.94%) | 12177.00 | 11990.00 - 12181.00 | 0.5309 times | Wed 10 June 2026 | 12177.00 (-1.84%) | 12305.00 | 12050.00 - 12478.00 | 0.7778 times | Tue 09 June 2026 | 12405.00 (1%) | 12282.00 | 12161.00 - 12506.00 | 0.8563 times | Mon 08 June 2026 | 12282.00 (-1.79%) | 12301.00 | 12242.00 - 12486.00 | 0.6451 times | Fri 05 June 2026 | 12506.00 (0.55%) | 12430.00 | 12410.00 - 12642.00 | 0.6255 times | Thu 04 June 2026 | 12438.00 (0.12%) | 12529.00 | 12384.00 - 12597.00 | 0.5449 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 12534 and 13532
| Weekly Target 1 | 11759 |
| Weekly Target 2 | 12311 |
| Weekly Target 3 | 12757 |
| Weekly Target 4 | 13309 |
| Weekly Target 5 | 13755 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12863.00 (4.95%) | 12485.00 | 12205.00 - 13203.00 | 0.9644 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.5665 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.669 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.4182 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.6591 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.0579 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 0.9742 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.9521 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.9523 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.7862 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.4412 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11653.5 and 13181.5
| Monthly Target 1 | 11250.33 |
| Monthly Target 2 | 12056.67 |
| Monthly Target 3 | 12778.333333333 |
| Monthly Target 4 | 13584.67 |
| Monthly Target 5 | 14306.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12863.00 (-2.38%) | 13310.00 | 11972.00 - 13500.00 | 0.5267 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9839 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3485 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1331 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3903 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4321 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7398 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1293 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8035 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5127 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3469 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12621.6 |
| 12 day DMA | 12450.08 |
| 20 day DMA | 12545.55 |
| 35 day DMA | 12573.94 |
| 50 day DMA | 12713.18 |
| 100 day DMA | 14450.19 |
| 150 day DMA | 16068.89 |
| 200 day DMA | 16424.01 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12667.18 | 12569.28 | 12480.44 |
| 12 day EMA | 12557.48 | 12501.95 | 12457.41 |
| 20 day EMA | 12550.26 | 12517.36 | 12493.2 |
| 35 day EMA | 12579.77 | 12563.1 | 12552.27 |
| 50 day EMA | 12628.51 | 12618.94 | 12613.72 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12621.6 | 12461.4 | 12347.4 |
| 12 day SMA | 12450.08 | 12421.58 | 12432.92 |
| 20 day SMA | 12545.55 | 12533 | 12529.7 |
| 35 day SMA | 12573.94 | 12573.4 | 12579.71 |
| 50 day SMA | 12713.18 | 12695.88 | 12679.26 |
| 100 day SMA | 14450.19 | 14490.21 | 14536.14 |
| 150 day SMA | 16068.89 | 16096.75 | 16122.79 |
| 200 day SMA | 16424.01 | 16450.22 | 16476.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.