Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 17500 and 18220
| Daily Target 1 | 17371.67 |
| Daily Target 2 | 17628.33 |
| Daily Target 3 | 18091.666666667 |
| Daily Target 4 | 18348.33 |
| Daily Target 5 | 18811.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17885.00 (-3.01%) | 18555.00 | 17835.00 - 18555.00 | 0.6432 times | Wed 14 January 2026 | 18440.00 (2.19%) | 18185.00 | 17850.00 - 18655.00 | 0.9781 times | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.596 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.9487 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.5735 times | Thu 08 January 2026 | 19025.00 (0.66%) | 18990.00 | 18755.00 - 19295.00 | 1.2427 times | Wed 07 January 2026 | 18900.00 (-1.92%) | 19270.00 | 18810.00 - 19270.00 | 0.7775 times | Tue 06 January 2026 | 19270.00 (-1.61%) | 19695.00 | 19200.00 - 19730.00 | 0.5873 times | Mon 05 January 2026 | 19585.00 (-1.73%) | 19930.00 | 19515.00 - 20075.00 | 0.6611 times | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 0.9919 times | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 1.2628 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17220 and 18435
| Weekly Target 1 | 16998.33 |
| Weekly Target 2 | 17441.67 |
| Weekly Target 3 | 18213.333333333 |
| Weekly Target 4 | 18656.67 |
| Weekly Target 5 | 19428.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.3677 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.2734 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4589 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5713 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2699 times | Sat 13 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.6415 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.4533 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.7231 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9128 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3281 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8561 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16442.5 and 19212.5
| Monthly Target 1 | 15961.67 |
| Monthly Target 2 | 16923.33 |
| Monthly Target 3 | 18731.666666667 |
| Monthly Target 4 | 19693.33 |
| Monthly Target 5 | 21501.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17885.00 (-11.81%) | 20280.00 | 17770.00 - 20540.00 | 0.2608 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.0283 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2429 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8843 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5642 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3817 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1577 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0159 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9539 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5103 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1861 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 18169 |
| 12 day DMA | 18967.5 |
| 20 day DMA | 19394.25 |
| 35 day DMA | 20147.37 |
| 50 day DMA | 19406.34 |
| 100 day DMA | 18458.48 |
| 150 day DMA | 18943.97 |
| 200 day DMA | 16613.13 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18257.1 | 18443.12 | 18444.68 |
| 12 day EMA | 18794.37 | 18959.65 | 19054.1 |
| 20 day EMA | 19148.87 | 19281.85 | 19370.43 |
| 35 day EMA | 19107.88 | 19179.88 | 19223.44 |
| 50 day EMA | 19062.7 | 19110.75 | 19138.12 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18169 | 18397 | 18489 |
| 12 day SMA | 18967.5 | 19127.08 | 19233.75 |
| 20 day SMA | 19394.25 | 19522.25 | 19654.25 |
| 35 day SMA | 20147.37 | 20202.71 | 20228.26 |
| 50 day SMA | 19406.34 | 19381.7 | 19347.74 |
| 100 day SMA | 18458.48 | 18459.55 | 18457.8 |
| 150 day SMA | 18943.97 | 18942.43 | 18937.45 |
| 200 day SMA | 16613.13 | 16561.62 | 16505.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.