Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 10959 and 11208
| Daily Target 1 | 10906.67 |
| Daily Target 2 | 11011.33 |
| Daily Target 3 | 11155.666666667 |
| Daily Target 4 | 11260.33 |
| Daily Target 5 | 11404.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11116.00 (-1.91%) | 11300.00 | 11051.00 - 11300.00 | 0.1573 times | Wed 23 September 2026 | 11333.00 (1.02%) | 11307.00 | 11180.00 - 11404.00 | 0.1724 times | Tue 22 September 2026 | 11219.00 (0.12%) | 11151.00 | 11038.00 - 11424.00 | 0.3301 times | Mon 21 September 2026 | 11205.00 (-0.68%) | 11326.00 | 11141.00 - 11326.00 | 0.1304 times | Fri 18 September 2026 | 11282.00 (1.22%) | 11146.00 | 10931.00 - 11504.00 | 0.4592 times | Thu 17 September 2026 | 11146.00 (1.93%) | 10948.00 | 10803.00 - 11269.00 | 0.4455 times | Wed 16 September 2026 | 10935.00 (-0.29%) | 11099.00 | 10836.00 - 11109.00 | 0.3479 times | Tue 15 September 2026 | 10967.00 (-4.21%) | 11449.00 | 10787.00 - 11543.00 | 7.069 times | Fri 11 September 2026 | 11449.00 (0.04%) | 11444.00 | 11213.00 - 11649.00 | 0.3613 times | Thu 10 September 2026 | 11444.00 (0.88%) | 11418.00 | 11311.00 - 11567.00 | 0.527 times | Wed 09 September 2026 | 11344.00 (-1.06%) | 11466.00 | 11300.00 - 11466.00 | 0.1058 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10884 and 11270
| Weekly Target 1 | 10806.67 |
| Weekly Target 2 | 10961.33 |
| Weekly Target 3 | 11192.666666667 |
| Weekly Target 4 | 11347.33 |
| Weekly Target 5 | 11578.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11116.00 (-1.47%) | 11326.00 | 11038.00 - 11424.00 | 0.2789 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.9374 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.4755 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 2.206 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.6913 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.4334 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.7834 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.2128 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.4463 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.5351 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.6921 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10331.5 and 11571.5
| Monthly Target 1 | 10070 |
| Monthly Target 2 | 10593 |
| Monthly Target 3 | 11310 |
| Monthly Target 4 | 11833 |
| Monthly Target 5 | 12550 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11116.00 (-7.57%) | 12027.00 | 10787.00 - 12027.00 | 1.3817 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9045 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8183 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6414 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.8756 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.8983 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3474 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.3845 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5483 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.005 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11231 |
| 12 day DMA | 11242.17 |
| 20 day DMA | 11391.85 |
| 35 day DMA | 11504.63 |
| 50 day DMA | 11428.42 |
| 100 day DMA | 11884.25 |
| 150 day DMA | 12819.13 |
| 200 day DMA | 14360.38 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11205.15 | 11249.72 | 11208.09 |
| 12 day EMA | 11261.56 | 11288.02 | 11279.85 |
| 20 day EMA | 11321.7 | 11343.34 | 11344.43 |
| 35 day EMA | 11359.4 | 11373.73 | 11376.13 |
| 50 day EMA | 11392.6 | 11403.88 | 11406.77 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11231 | 11237 | 11157.4 |
| 12 day SMA | 11242.17 | 11263.5 | 11275.08 |
| 20 day SMA | 11391.85 | 11427.65 | 11433.3 |
| 35 day SMA | 11504.63 | 11539.23 | 11563.29 |
| 50 day SMA | 11428.42 | 11429.4 | 11426.98 |
| 100 day SMA | 11884.25 | 11897.02 | 11910.15 |
| 150 day SMA | 12819.13 | 12860.37 | 12901.37 |
| 200 day SMA | 14360.38 | 14415.62 | 14464.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.