Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11633 and 12583
| Daily Target 1 | 10872 |
| Daily Target 2 | 11444 |
| Daily Target 3 | 11822 |
| Daily Target 4 | 12394 |
| Daily Target 5 | 12772 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 2.6312 times | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 1.3117 times | Thu 30 July 2026 | 11196.00 (0.3%) | 11160.00 | 11031.00 - 11258.00 | 0.4307 times | Wed 29 July 2026 | 11163.00 (1.66%) | 11050.00 | 10961.00 - 11199.00 | 0.6684 times | Tue 28 July 2026 | 10981.00 (-0.16%) | 11051.00 | 10801.00 - 11297.00 | 0.532 times | Mon 27 July 2026 | 10999.00 (1.23%) | 10867.00 | 10822.00 - 11105.00 | 0.761 times | Fri 24 July 2026 | 10865.00 (1.97%) | 10622.00 | 10530.00 - 10964.00 | 0.9514 times | Thu 23 July 2026 | 10655.00 (-2.38%) | 10909.00 | 10610.00 - 10971.00 | 1.1167 times | Wed 22 July 2026 | 10915.00 (-0.6%) | 10950.00 | 10845.00 - 11040.00 | 0.8355 times | Tue 21 July 2026 | 10981.00 (-0.63%) | 10908.00 | 10908.00 - 11120.00 | 0.7613 times | Mon 20 July 2026 | 11051.00 (0.64%) | 10981.00 | 10926.00 - 11149.00 | 0.7758 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11633 and 12583
| Weekly Target 1 | 10872 |
| Weekly Target 2 | 11444 |
| Weekly Target 3 | 11822 |
| Weekly Target 4 | 12394 |
| Weekly Target 5 | 12772 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 0.5219 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.7346 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.8807 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.1391 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 2.1332 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.6045 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.638 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.6387 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.7838 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.9256 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.9621 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11633 and 12583
| Monthly Target 1 | 10872 |
| Monthly Target 2 | 11444 |
| Monthly Target 3 | 11822 |
| Monthly Target 4 | 12394 |
| Monthly Target 5 | 12772 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 0.0913 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.93 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7289 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9951 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3638 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1573 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3948 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.437 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7596 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1421 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8126 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11322.6 |
| 12 day DMA | 11088.33 |
| 20 day DMA | 11175.5 |
| 35 day DMA | 11694.86 |
| 50 day DMA | 11942.46 |
| 100 day DMA | 12728.65 |
| 150 day DMA | 14488.67 |
| 200 day DMA | 15469.91 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11429.94 | 11136.95 | 11076.93 |
| 12 day EMA | 11270.32 | 11134.79 | 11112.58 |
| 20 day EMA | 11349.77 | 11279.67 | 11282.06 |
| 35 day EMA | 11587.71 | 11562.49 | 11580.47 |
| 50 day EMA | 11935.09 | 11931.79 | 11959.32 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11322.6 | 11119.2 | 11040.8 |
| 12 day SMA | 11088.33 | 11020.08 | 11012.42 |
| 20 day SMA | 11175.5 | 11191.75 | 11247.75 |
| 35 day SMA | 11694.86 | 11696.17 | 11722.46 |
| 50 day SMA | 11942.46 | 11954.38 | 11982.86 |
| 100 day SMA | 12728.65 | 12769.73 | 12820.71 |
| 150 day SMA | 14488.67 | 14541.7 | 14600.32 |
| 200 day SMA | 15469.91 | 15488.61 | 15512.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.