Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 6893.13 and 7082.93
| Daily Target 1 | 6738.95 |
| Daily Target 2 | 6857.5 |
| Daily Target 3 | 6928.75 |
| Daily Target 4 | 7047.3 |
| Daily Target 5 | 7118.55 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6976.05 (1.89%) | 6846.00 | 6810.20 - 7000.00 | 0.8916 times | Wed 24 April 2024 | 6846.35 (-0.76%) | 6974.00 | 6805.50 - 6974.00 | 0.6475 times | Tue 23 April 2024 | 6898.80 (-0.89%) | 6925.65 | 6852.00 - 6952.45 | 0.4202 times | Mon 22 April 2024 | 6960.70 (3.71%) | 6849.95 | 6830.00 - 7096.85 | 2.5522 times | Fri 19 April 2024 | 6711.70 (-0.83%) | 6800.00 | 6611.00 - 6825.00 | 0.8753 times | Thu 18 April 2024 | 6768.05 (-1.74%) | 6924.90 | 6739.30 - 6947.00 | 0.5861 times | Tue 16 April 2024 | 6887.70 (0.83%) | 6847.00 | 6773.95 - 6940.00 | 0.9688 times | Mon 15 April 2024 | 6831.05 (-2.01%) | 6802.00 | 6707.25 - 6968.95 | 1.4988 times | Fri 12 April 2024 | 6971.20 (-1.9%) | 7130.00 | 6905.05 - 7130.00 | 0.6195 times | Wed 10 April 2024 | 7106.20 (1.2%) | 7183.90 | 6974.95 - 7183.90 | 0.9401 times | Tue 09 April 2024 | 7021.85 (-1.39%) | 7150.00 | 6990.10 - 7186.70 | 0.9984 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 6890.78 and 7182.13
| Weekly Target 1 | 6668.12 |
| Weekly Target 2 | 6822.08 |
| Weekly Target 3 | 6959.4666666667 |
| Weekly Target 4 | 7113.43 |
| Weekly Target 5 | 7250.82 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6976.05 (3.94%) | 6849.95 | 6805.50 - 7096.85 | 0.3154 times | Fri 19 April 2024 | 6711.70 (-3.72%) | 6802.00 | 6611.00 - 6968.95 | 0.2747 times | Fri 12 April 2024 | 6971.20 (-2.75%) | 7279.95 | 6905.05 - 7279.95 | 0.2304 times | Fri 05 April 2024 | 7168.65 (-0.6%) | 7131.00 | 7105.10 - 7490.85 | 0.6429 times | Thu 28 March 2024 | 7212.25 (-0.13%) | 7195.00 | 6870.00 - 7463.95 | 0.9548 times | Fri 22 March 2024 | 7221.95 (9.51%) | 6693.60 | 5970.00 - 7319.95 | 3.8907 times | Fri 15 March 2024 | 6594.70 (-8.2%) | 7227.35 | 6200.20 - 7300.00 | 0.5065 times | Thu 07 March 2024 | 7183.95 (8.94%) | 6599.95 | 6576.80 - 7359.90 | 1.9394 times | Sat 02 March 2024 | 6594.25 (-1.21%) | 6759.85 | 6338.50 - 6876.55 | 0.3027 times | Fri 23 February 2024 | 6675.35 (7.13%) | 6287.70 | 6223.60 - 7019.00 | 0.9426 times | Fri 16 February 2024 | 6230.80 (6.19%) | 5941.80 | 5941.80 - 6875.45 | 1.4511 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 6353.6 and 7233.45
| Monthly Target 1 | 6146.12 |
| Monthly Target 2 | 6561.08 |
| Monthly Target 3 | 7025.9666666667 |
| Monthly Target 4 | 7440.93 |
| Monthly Target 5 | 7905.82 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6976.05 (-3.27%) | 7131.00 | 6611.00 - 7490.85 | 0.38 times | Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 1.9096 times | Thu 29 February 2024 | 6419.60 (4.18%) | 6180.00 | 5805.05 - 7019.00 | 0.7692 times | Wed 31 January 2024 | 6161.80 (19.82%) | 5180.00 | 4909.30 - 6545.45 | 1.5933 times | Fri 29 December 2023 | 5142.65 (2.58%) | 5151.00 | 4945.05 - 5400.00 | 0.6364 times | Thu 30 November 2023 | 5013.25 (9.9%) | 4521.00 | 4463.00 - 5473.20 | 0.5904 times | Tue 31 October 2023 | 4561.45 (-9.55%) | 5043.95 | 4410.00 - 5153.75 | 2.7096 times | Fri 29 September 2023 | 5043.00 (13.71%) | 4477.00 | 4441.00 - 5228.10 | 1.2151 times | Thu 31 August 2023 | 4435.10 (-4.43%) | 4735.00 | 4312.10 - 4770.00 | 0.0876 times | Mon 31 July 2023 | 4640.70 (1.14%) | 4640.00 | 4364.55 - 4799.95 | 0.1088 times | Fri 30 June 2023 | 4588.40 (10.51%) | 4157.00 | 4140.00 - 5049.90 | 0.7132 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 6878.72 |
| 12 day DMA | 6925.03 |
| 20 day DMA | 7039.24 |
| 35 day DMA | 6884.6 |
| 50 day DMA | 6754.19 |
| 100 day DMA | 6053.69 |
| 150 day DMA | 5628.08 |
| 200 day DMA | 5359.41 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6905.93 | 6870.87 | 6883.13 |
| 12 day EMA | 6922.24 | 6912.46 | 6924.47 |
| 20 day EMA | 6911.95 | 6905.21 | 6911.4 |
| 35 day EMA | 6833.19 | 6824.78 | 6823.51 |
| 50 day EMA | 6706.2 | 6695.19 | 6689.02 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6878.72 | 6837.12 | 6845.39 |
| 12 day SMA | 6925.03 | 6941.08 | 6973.3 |
| 20 day SMA | 7039.24 | 7051.54 | 7019.72 |
| 35 day SMA | 6884.6 | 6870.24 | 6858.05 |
| 50 day SMA | 6754.19 | 6732.02 | 6714.44 |
| 100 day SMA | 6053.69 | 6033.65 | 6015 |
| 150 day SMA | 5628.08 | 5613.92 | 5600.36 |
| 200 day SMA | 5359.41 | 5347.61 | 5336.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.