Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 20497.5 and 21512.5
| Daily Target 1 | 20321.67 |
| Daily Target 2 | 20673.33 |
| Daily Target 3 | 21336.666666667 |
| Daily Target 4 | 21688.33 |
| Daily Target 5 | 22351.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (-4.8%) | 22000.00 | 20985.00 - 22000.00 | 0.8386 times | Wed 03 December 2025 | 22085.00 (-0.36%) | 22270.00 | 21360.00 - 22790.00 | 1.5088 times | Tue 02 December 2025 | 22165.00 (4.92%) | 21235.00 | 21080.00 - 22180.00 | 1.9358 times | Mon 01 December 2025 | 21125.00 (4.43%) | 20230.00 | 20115.00 - 21240.00 | 1.2184 times | Fri 28 November 2025 | 20228.00 (2.05%) | 19912.00 | 19912.00 - 20612.00 | 0.8499 times | Thu 27 November 2025 | 19822.00 (2.52%) | 19500.00 | 19260.00 - 20179.00 | 1.0399 times | Wed 26 November 2025 | 19334.00 (4.12%) | 18569.00 | 18370.00 - 19440.00 | 0.6699 times | Tue 25 November 2025 | 18569.00 (2.33%) | 17621.00 | 17621.00 - 19000.00 | 0.8836 times | Mon 24 November 2025 | 18147.00 (4.75%) | 17400.00 | 17016.00 - 18190.00 | 0.9293 times | Fri 21 November 2025 | 17324.00 (-2.28%) | 17746.00 | 17300.00 - 17746.00 | 0.1256 times | Thu 20 November 2025 | 17729.00 (2.84%) | 17299.00 | 17299.00 - 18100.00 | 0.7376 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20570 and 23245
| Weekly Target 1 | 18635 |
| Weekly Target 2 | 19830 |
| Weekly Target 3 | 21310 |
| Weekly Target 4 | 22505 |
| Weekly Target 5 | 23985 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (3.94%) | 20230.00 | 20115.00 - 22790.00 | 2.3381 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.8583 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9844 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3538 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.9233 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.4238 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.3002 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5599 times | Fri 10 October 2025 | 17148.00 (7.96%) | 15922.00 | 15710.00 - 17148.00 | 0.6245 times | Fri 03 October 2025 | 15884.00 (-12.1%) | 18249.00 | 15494.00 - 18249.00 | 1.6336 times | Fri 26 September 2025 | 18070.00 (-2.36%) | 18385.00 | 17800.00 - 18999.00 | 0.347 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20570 and 23245
| Monthly Target 1 | 18635 |
| Monthly Target 2 | 19830 |
| Monthly Target 3 | 21310 |
| Monthly Target 4 | 22505 |
| Monthly Target 5 | 23985 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (3.94%) | 20230.00 | 20115.00 - 22790.00 | 0.8199 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.4448 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.028 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6559 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4438 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1834 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0185 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.1088 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 4.0806 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.2164 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 14.255 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 21325.6 |
| 12 day DMA | 19566 |
| 20 day DMA | 18589.35 |
| 35 day DMA | 17862.31 |
| 50 day DMA | 17565.06 |
| 100 day DMA | 18741.26 |
| 150 day DMA | 17072.05 |
| 200 day DMA | 14660.31 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21105.22 | 21145.33 | 20675.56 |
| 12 day EMA | 19985.52 | 19796.59 | 19380.66 |
| 20 day EMA | 19198.62 | 19006.45 | 18682.53 |
| 35 day EMA | 18498.86 | 18350.14 | 18130.26 |
| 50 day EMA | 18019.86 | 17897.25 | 17726.39 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21325.6 | 21085 | 20534.8 |
| 12 day SMA | 19566 | 19280 | 18934.92 |
| 20 day SMA | 18589.35 | 18370.75 | 18103.6 |
| 35 day SMA | 17862.31 | 17738.49 | 17588.29 |
| 50 day SMA | 17565.06 | 17511.06 | 17439.5 |
| 100 day SMA | 18741.26 | 18745.31 | 18735.14 |
| 150 day SMA | 17072.05 | 16992.55 | 16906.02 |
| 200 day SMA | 14660.31 | 14589.61 | 14513.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.