JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 503.1 and 515

Daily Target 1500.8
Daily Target 2505.4
Daily Target 3512.7
Daily Target 4517.3
Daily Target 5524.6

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.879 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.2969 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.7476 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 1.1281 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 2.2912 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.6858 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.3161 times
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.6051 times
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.3934 times
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.6568 times
Wed 09 September 2026 534.80 (1.58%) 526.50 521.50 - 541.70 1.4618 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 500.18 and 517.93

Weekly Target 1496.9
Weekly Target 2503.45
Weekly Target 3514.65
Weekly Target 4521.2
Weekly Target 5532.4

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 24 September 2026 510.00 (-3.04%) 519.00 508.10 - 525.85 0.6548 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.7916 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9129 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7777 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9977 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6511 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9357 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9014 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7834 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.5936 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.2422 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 485.15 and 527.9

Monthly Target 1476.87
Monthly Target 2493.43
Monthly Target 3519.61666666667
Monthly Target 4536.18
Monthly Target 5562.37

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 24 September 2026 510.00 (-2%) 524.00 503.05 - 545.80 0.5087 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6032 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8299 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9249 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4343 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3409 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3236 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6432 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1968 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1945 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6652 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 518.4
12 day DMA 519.33
20 day DMA 524.84
35 day DMA 537.49
50 day DMA 542.85
100 day DMA 551.91
150 day DMA 536.63
200 day DMA 521.82

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA515.99518.99517.99
12 day EMA520.05521.88522.04
20 day EMA525.05526.63527.22
35 day EMA532.56533.89534.65
50 day EMA540.94542.2543.06

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA518.4518.8515.54
12 day SMA519.33520.99522.56
20 day SMA524.84526.52527.89
35 day SMA537.49539.09540.43
50 day SMA542.85543.65544.37
100 day SMA551.91552.42552.81
150 day SMA536.63536.43536.17
200 day SMA521.82521.69521.54

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 509.65 518.05 508.35 to 518.05 0.84 times
23 Wed 520.65 519.80 516.70 to 526.10 1.02 times
22 Tue 519.80 520.95 516.40 to 522.00 1.04 times
21 Mon 518.20 519.75 515.40 to 522.40 1.05 times
18 Fri 517.90 515.00 510.10 to 520.85 1.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 511.90 520.00 511.00 to 520.30 2.47 times
23 Wed 523.15 524.35 519.05 to 529.00 0.96 times
22 Tue 522.05 521.80 519.20 to 524.45 0.7 times
21 Mon 520.40 523.15 518.00 to 524.65 0.63 times
18 Fri 520.25 515.55 513.80 to 523.40 0.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 514.20 521.00 514.20 to 521.00 1.3 times
23 Wed 526.40 525.00 522.50 to 530.40 1.01 times
22 Tue 524.95 522.50 522.50 to 527.35 0.92 times
21 Mon 523.90 523.90 523.90 to 523.90 0.88 times
18 Fri 523.70 519.50 515.80 to 524.00 0.9 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
24 Thu September 2026 0.1077.85 0.18
23 Wed September 2026 0.0577.85 0.15
22 Tue September 2026 0.1077.85 0.14
21 Mon September 2026 0.1577.85 0.13
18 Fri September 2026 0.1577.85 0.13

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
24 Thu September 2026 0.0578.45 1.13
23 Wed September 2026 0.0578.45 1.13
22 Tue September 2026 0.1063.00 1.06
21 Mon September 2026 0.0563.00 0.96
18 Fri September 2026 0.2063.00 0.85

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
24 Thu September 2026 0.1062.90 0.08
23 Wed September 2026 0.1562.90 0.08
22 Tue September 2026 0.1562.90 0.09
21 Mon September 2026 0.2062.90 0.08
18 Fri September 2026 0.2062.90 0.08

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
24 Thu September 2026 0.0561.00 0.21
23 Wed September 2026 0.0561.00 0.2
22 Tue September 2026 0.1561.00 0.19
21 Mon September 2026 0.2561.00 0.16
18 Fri September 2026 0.3063.05 0.16

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
24 Thu September 2026 0.0544.65 0.09
23 Wed September 2026 0.0544.65 0.09
22 Tue September 2026 0.0550.80 0.09
21 Mon September 2026 0.2553.45 0.09
18 Fri September 2026 0.4053.45 0.09

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
24 Thu September 2026 0.0545.00 0.21
23 Wed September 2026 0.1539.25 0.21
22 Tue September 2026 0.2040.00 0.21
21 Mon September 2026 0.3540.65 0.22
18 Fri September 2026 0.5549.30 0.22

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
24 Thu September 2026 0.1536.55 0.41
23 Wed September 2026 0.3529.30 0.38
22 Tue September 2026 0.4530.70 0.36
21 Mon September 2026 0.7032.25 0.35
18 Fri September 2026 0.9534.35 0.39

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
24 Thu September 2026 0.2530.70 0.7
23 Wed September 2026 0.7519.55 0.71
22 Tue September 2026 0.9521.35 0.73
21 Mon September 2026 1.1023.25 0.71
18 Fri September 2026 1.7523.55 0.77

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
24 Thu September 2026 0.6021.20 0.52
23 Wed September 2026 2.0511.30 0.46
22 Tue September 2026 2.3011.95 0.38
21 Mon September 2026 2.8014.80 0.37
18 Fri September 2026 3.5015.60 0.41

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
24 Thu September 2026 1.6512.00 0.71
23 Wed September 2026 5.554.70 1.26
22 Tue September 2026 5.706.05 0.95
21 Mon September 2026 6.057.75 0.78
18 Fri September 2026 6.758.80 0.89

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
24 Thu September 2026 4.955.35 0.73
23 Wed September 2026 12.301.55 1.03
22 Tue September 2026 11.752.45 1.01
21 Mon September 2026 11.703.65 1.03
18 Fri September 2026 12.454.25 0.77

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 11.451.90 2.57
23 Wed September 2026 21.550.50 1.9
22 Tue September 2026 20.200.80 1.43
21 Mon September 2026 19.451.25 1.33
18 Fri September 2026 20.751.95 1.34

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
24 Thu September 2026 27.350.55 30.6
23 Wed September 2026 27.350.20 32
22 Tue September 2026 27.350.30 34.6
21 Mon September 2026 27.350.45 34.8
18 Fri September 2026 27.350.65 36.6

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 36.500.20 4.47
23 Wed September 2026 36.000.15 4.63
22 Tue September 2026 36.000.15 5.11
21 Mon September 2026 36.000.25 6.37
18 Fri September 2026 36.000.40 6.58

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 52.450.25 0.33
23 Wed September 2026 52.450.25 0.33
22 Tue September 2026 52.450.25 0.33
21 Mon September 2026 52.450.25 0.33
18 Fri September 2026 52.450.25 0.33
Back to top | Use Dark Theme