JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 439.85 and 454.05

Daily Target 1	436.07
Daily Target 2	443.63
Daily Target 3	450.26666666667
Daily Target 4	457.83
Daily Target 5	464.47

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	451.20 (-0.58%)	453.50	442.70 - 456.90	4.5539 times
Mon 08 December 2025	453.85 (-1.75%)	461.90	449.55 - 470.90	0.6401 times
Fri 05 December 2025	461.95 (0.46%)	459.85	448.65 - 465.00	1.0231 times
Thu 04 December 2025	459.85 (-2.2%)	470.20	457.90 - 473.30	1.2664 times
Wed 03 December 2025	470.20 (-2.88%)	482.20	468.10 - 484.85	0.6239 times
Tue 02 December 2025	484.15 (-1.56%)	488.05	480.00 - 490.55	0.441 times
Mon 01 December 2025	491.80 (0.64%)	488.70	484.10 - 493.40	0.4042 times
Fri 28 November 2025	488.65 (0.13%)	489.50	483.45 - 489.50	0.2626 times
Thu 27 November 2025	488.00 (0.15%)	489.00	480.65 - 490.20	0.4738 times
Wed 26 November 2025	487.25 (2.23%)	476.60	473.80 - 489.60	0.3109 times
Tue 25 November 2025	476.60 (-0.91%)	481.40	475.00 - 482.40	0.6169 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 432.85 and 461.05

Weekly Target 1	426.73
Weekly Target 2	438.97
Weekly Target 3	454.93333333333
Weekly Target 4	467.17
Weekly Target 5	483.13

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	451.20 (-2.33%)	461.90	442.70 - 470.90	1.8914 times
Fri 05 December 2025	461.95 (-5.46%)	488.70	448.65 - 493.40	1.3687 times
Fri 28 November 2025	488.65 (0.85%)	487.90	473.80 - 490.20	0.8771 times
Fri 21 November 2025	484.55 (-8.37%)	528.00	483.00 - 535.50	1.2129 times
Fri 14 November 2025	528.80 (1.86%)	521.00	518.25 - 532.90	0.5704 times
Fri 07 November 2025	519.15 (-1.57%)	528.00	511.20 - 536.25	0.5249 times
Fri 31 October 2025	527.45 (-0.7%)	531.00	525.10 - 546.35	0.9236 times
Fri 24 October 2025	531.15 (-1.78%)	539.60	514.00 - 539.60	0.8051 times
Fri 17 October 2025	540.80 (-0.95%)	543.00	534.90 - 552.70	0.8772 times
Fri 10 October 2025	546.00 (1.13%)	539.90	530.10 - 557.40	0.9486 times
Fri 03 October 2025	539.90 (3.81%)	521.00	520.20 - 542.35	0.4319 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 421.6 and 472.3

Monthly Target 1	411.73
Monthly Target 2	431.47
Monthly Target 3	462.43333333333
Monthly Target 4	482.17
Monthly Target 5	513.13

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	451.20 (-7.66%)	488.70	442.70 - 493.40	0.6755 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.66 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.779 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7198 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.04 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1771 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.1838 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	1.1033 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	1.1198 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.5417 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.9724 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	459.41
12 day DMA	474.54
20 day DMA	491.87
35 day DMA	507.65
50 day DMA	517.13
100 day DMA	520.99
150 day DMA	515.86
200 day DMA	512.57

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.33	464.89	470.41
12 day EMA	474.32	478.52	483
20 day EMA	485.89	489.54	493.29
35 day EMA	500.26	503.15	506.05
50 day EMA	513.15	515.68	518.2

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.41	466	473.59
12 day SMA	474.54	477.32	481.57
20 day SMA	491.87	495.65	499.08
35 day SMA	507.65	510.21	512.91
50 day SMA	517.13	518.68	520.3
100 day SMA	520.99	521.77	522.54
150 day SMA	515.86	515.96	516.14
200 day SMA	512.57	512.5	512.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	456.15	464.00	451.60 to 472.85	1.03 times
04 Thu	462.75	473.85	460.45 to 475.25	1.01 times
03 Wed	471.75	485.00	470.00 to 486.45	0.99 times
02 Tue	485.85	492.00	482.15 to 493.15	0.99 times
01 Mon	493.60	491.40	487.10 to 495.60	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	458.95	466.30	454.70 to 474.95	1.28 times
04 Thu	464.80	475.60	463.55 to 477.30	1.15 times
03 Wed	473.95	488.25	473.00 to 488.25	0.92 times
02 Tue	488.90	495.00	485.25 to 495.90	0.85 times
01 Mon	496.80	495.45	490.60 to 499.00	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	461.45	467.65	460.00 to 477.00	2.16 times
04 Thu	468.80	476.40	467.00 to 479.30	1.57 times
03 Wed	477.85	482.10	476.70 to 482.45	0.56 times
02 Tue	492.00	495.40	489.00 to 499.00	0.45 times
01 Mon	499.15	499.00	494.05 to 500.00	0.26 times

Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
08 Mon December 2025	0.25	141.95	0.39
04 Thu December 2025	0.20	128.65	0.25
03 Wed December 2025	0.20	116.05	0.23

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
08 Mon December 2025	0.25	119.90	0.14
04 Thu December 2025	0.30	99.20	0.14
03 Wed December 2025	0.30	99.20	0.15

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	81.65	0.12
04 Thu December 2025	1.20	81.65	0.11
03 Wed December 2025	0.50	81.65	0.1

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
08 Mon December 2025	0.50	100.10	0.1
04 Thu December 2025	0.40	89.40	0.09
03 Wed December 2025	0.45	66.05	0.09

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
08 Mon December 2025	0.65	93.90	1.22
04 Thu December 2025	0.55	86.40	1.04
03 Wed December 2025	0.65	57.45	1

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
08 Mon December 2025	0.70	84.60	0.08
04 Thu December 2025	0.70	76.85	0.07
03 Wed December 2025	0.85	52.00	0.06

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
08 Mon December 2025	1.00	75.95	0.59
04 Thu December 2025	0.95	54.70	0.64
03 Wed December 2025	1.25	54.70	0.63

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
08 Mon December 2025	1.25	60.50	0.24
04 Thu December 2025	1.40	47.50	0.27
03 Wed December 2025	1.80	47.50	0.28

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
08 Mon December 2025	1.65	45.70	0.31
04 Thu December 2025	1.95	48.80	0.27
03 Wed December 2025	2.70	40.40	0.26

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
08 Mon December 2025	2.35	49.35	0.28
04 Thu December 2025	3.00	40.10	0.38
03 Wed December 2025	4.25	31.90	0.47

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
08 Mon December 2025	3.25	36.65	0.24
04 Thu December 2025	4.50	31.25	0.38
03 Wed December 2025	6.45	24.55	0.44

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
08 Mon December 2025	4.90	28.15	0.47
04 Thu December 2025	6.80	23.50	0.81
03 Wed December 2025	9.60	17.70	1.01

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
08 Mon December 2025	7.35	20.75	0.53
04 Thu December 2025	10.10	16.70	1.02
03 Wed December 2025	14.05	12.05	3.54

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
08 Mon December 2025	10.90	14.30	1.59
04 Thu December 2025	14.65	11.45	5.03
03 Wed December 2025	19.75	7.85	8.91

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
08 Mon December 2025	15.90	9.50	2.36
04 Thu December 2025	20.30	7.35	4.53
03 Wed December 2025	26.85	4.85	4.83

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
08 Mon December 2025	22.40	6.00	16.65
04 Thu December 2025	27.50	4.45	17.55
03 Wed December 2025	34.80	2.85	13.47

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
08 Mon December 2025	30.45	3.60	6.8
04 Thu December 2025	35.15	2.70	13
03 Wed December 2025	53.90	1.75	81

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
08 Mon December 2025	38.75	2.10	21.41
04 Thu December 2025	54.05	1.55	22.69
03 Wed December 2025	54.05	1.05	11.54

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
08 Mon December 2025	62.25	0.80	28
04 Thu December 2025	85.90	0.55	12
03 Wed December 2025	85.90	0.40	4

Feed