Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 466.03 and 473.63
| Daily Target 1 | 464.03 |
| Daily Target 2 | 468.02 |
| Daily Target 3 | 471.63333333333 |
| Daily Target 4 | 475.62 |
| Daily Target 5 | 479.23 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 472.00 (-0.68%) | 475.25 | 467.65 - 475.25 | 0.3377 times | Wed 17 December 2025 | 475.25 (-0.68%) | 477.80 | 473.00 - 482.55 | 0.3461 times | Tue 16 December 2025 | 478.50 (-1.63%) | 484.00 | 472.15 - 484.95 | 0.3507 times | Mon 15 December 2025 | 486.45 (0.88%) | 484.10 | 478.90 - 487.80 | 0.7084 times | Sat 13 December 2025 | 482.20 (0%) | 457.80 | 457.80 - 485.10 | 1.0831 times | Fri 12 December 2025 | 482.20 (5.33%) | 457.80 | 457.80 - 485.10 | 1.0831 times | Thu 11 December 2025 | 457.80 (1.47%) | 452.15 | 448.15 - 460.00 | 0.3953 times | Wed 10 December 2025 | 451.15 (-0.01%) | 452.00 | 448.90 - 470.80 | 1.0155 times | Tue 09 December 2025 | 451.20 (-0.58%) | 453.50 | 442.70 - 456.90 | 4.1034 times | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.5768 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 0.9219 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 459.75 and 479.9
| Weekly Target 1 | 455.67 |
| Weekly Target 2 | 463.83 |
| Weekly Target 3 | 475.81666666667 |
| Weekly Target 4 | 483.98 |
| Weekly Target 5 | 495.97 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 472.00 (-2.12%) | 484.10 | 467.65 - 487.80 | 0.6288 times | Sat 13 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.979 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.2219 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.7831 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.0829 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5093 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.4686 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.8246 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.7188 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 0.7832 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 0.8469 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 432 and 482.7
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 469.36666666667 |
| Monthly Target 4 | 496.03 |
| Monthly Target 5 | 520.07 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 472.00 (-3.41%) | 488.70 | 442.70 - 493.40 | 1.0731 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6319 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7457 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.6891 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.9957 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1269 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1334 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.0562 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.072 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.4759 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.8883 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 478.88 |
| 12 day DMA | 467.7 |
| 20 day DMA | 474 |
| 35 day DMA | 494.2 |
| 50 day DMA | 507.25 |
| 100 day DMA | 516.43 |
| 150 day DMA | 515.68 |
| 200 day DMA | 513.01 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.95 | 476.43 | 477.02 |
| 12 day EMA | 474.78 | 475.29 | 475.3 |
| 20 day EMA | 479.64 | 480.44 | 480.99 |
| 35 day EMA | 491.55 | 492.7 | 493.73 |
| 50 day EMA | 507.06 | 508.49 | 509.85 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.88 | 480.92 | 477.43 |
| 12 day SMA | 467.7 | 467.55 | 468.29 |
| 20 day SMA | 474 | 474.63 | 476.11 |
| 35 day SMA | 494.2 | 496.09 | 497.79 |
| 50 day SMA | 507.25 | 508.5 | 509.96 |
| 100 day SMA | 516.43 | 516.89 | 517.47 |
| 150 day SMA | 515.68 | 515.89 | 515.97 |
| 200 day SMA | 513.01 | 512.95 | 512.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 472.35 | 474.00 | 468.30 to 474.50 | 0.96 times |
| 17 Wed | 475.80 | 479.70 | 473.60 to 482.90 | 0.98 times |
| 16 Tue | 479.20 | 485.90 | 472.20 to 485.95 | 1 times |
| 15 Mon | 487.50 | 484.50 | 479.95 to 488.85 | 1.02 times |
| 12 Fri | 484.50 | 459.60 | 459.40 to 487.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 475.30 | 476.25 | 471.05 to 477.20 | 1.31 times |
| 17 Wed | 478.35 | 481.65 | 476.55 to 485.35 | 1.19 times |
| 16 Tue | 482.25 | 488.00 | 475.85 to 488.00 | 1.07 times |
| 15 Mon | 490.50 | 486.65 | 482.95 to 492.15 | 0.93 times |
| 12 Fri | 486.70 | 460.45 | 460.45 to 489.10 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 477.65 | 475.00 | 474.30 to 479.30 | 1 times |
| 17 Wed | 480.00 | 484.00 | 480.00 to 486.40 | 0.99 times |
| 16 Tue | 483.00 | 487.05 | 480.50 to 487.05 | 1 times |
| 15 Mon | 491.50 | 488.20 | 487.45 to 492.70 | 1 times |
| 12 Fri | 488.05 | 468.00 | 468.00 to 490.45 | 1.02 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 118.15 | 0.52 |
| 17 Wed December 2025 | 0.15 | 118.15 | 0.45 |
| 16 Tue December 2025 | 0.15 | 133.65 | 0.43 |
| 15 Mon December 2025 | 0.45 | 133.65 | 0.45 |
| 12 Fri December 2025 | 0.25 | 133.65 | 0.45 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 119.90 | 0.13 |
| 17 Wed December 2025 | 0.15 | 119.90 | 0.13 |
| 16 Tue December 2025 | 0.15 | 119.90 | 0.13 |
| 15 Mon December 2025 | 0.40 | 119.90 | 0.12 |
| 12 Fri December 2025 | 0.55 | 119.90 | 0.13 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 81.65 | 0.1 |
| 17 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 16 Tue December 2025 | 0.50 | 81.65 | 0.1 |
| 15 Mon December 2025 | 0.50 | 81.65 | 0.1 |
| 12 Fri December 2025 | 0.70 | 81.65 | 0.09 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 91.40 | 0.09 |
| 17 Wed December 2025 | 0.35 | 83.30 | 0.09 |
| 16 Tue December 2025 | 0.45 | 72.90 | 0.08 |
| 15 Mon December 2025 | 0.80 | 72.90 | 0.09 |
| 12 Fri December 2025 | 0.90 | 75.50 | 0.1 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 77.70 | 0.98 |
| 17 Wed December 2025 | 0.50 | 71.20 | 0.93 |
| 16 Tue December 2025 | 0.60 | 71.20 | 0.9 |
| 15 Mon December 2025 | 0.75 | 62.30 | 0.89 |
| 12 Fri December 2025 | 1.15 | 65.35 | 0.96 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 64.15 | 0.1 |
| 17 Wed December 2025 | 0.55 | 64.15 | 0.09 |
| 16 Tue December 2025 | 0.70 | 53.15 | 0.09 |
| 15 Mon December 2025 | 1.00 | 53.15 | 0.08 |
| 12 Fri December 2025 | 1.50 | 56.60 | 0.09 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 44.40 | 0.6 |
| 17 Wed December 2025 | 0.75 | 44.40 | 0.57 |
| 16 Tue December 2025 | 1.00 | 44.40 | 0.54 |
| 15 Mon December 2025 | 1.40 | 44.40 | 0.52 |
| 12 Fri December 2025 | 2.15 | 47.50 | 0.57 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 45.25 | 0.32 |
| 17 Wed December 2025 | 1.00 | 45.25 | 0.29 |
| 16 Tue December 2025 | 1.40 | 43.65 | 0.31 |
| 15 Mon December 2025 | 2.15 | 34.80 | 0.28 |
| 12 Fri December 2025 | 3.10 | 38.15 | 0.29 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 39.70 | 0.36 |
| 17 Wed December 2025 | 1.60 | 35.35 | 0.29 |
| 16 Tue December 2025 | 2.25 | 31.60 | 0.29 |
| 15 Mon December 2025 | 3.65 | 25.70 | 0.19 |
| 12 Fri December 2025 | 4.55 | 30.05 | 0.25 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 29.45 | 0.22 |
| 17 Wed December 2025 | 2.75 | 26.65 | 0.21 |
| 16 Tue December 2025 | 3.75 | 23.75 | 0.22 |
| 15 Mon December 2025 | 6.10 | 18.25 | 0.25 |
| 12 Fri December 2025 | 6.95 | 22.00 | 0.25 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.95 | 20.10 | 0.29 |
| 17 Wed December 2025 | 4.60 | 18.90 | 0.41 |
| 16 Tue December 2025 | 6.15 | 16.75 | 0.42 |
| 15 Mon December 2025 | 9.70 | 12.00 | 0.47 |
| 12 Fri December 2025 | 10.10 | 15.30 | 0.34 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.40 | 13.00 | 0.79 |
| 17 Wed December 2025 | 7.55 | 11.60 | 0.89 |
| 16 Tue December 2025 | 9.85 | 10.30 | 0.93 |
| 15 Mon December 2025 | 14.85 | 7.25 | 1.27 |
| 12 Fri December 2025 | 14.65 | 9.95 | 0.92 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.55 | 7.20 | 1.65 |
| 17 Wed December 2025 | 12.65 | 6.85 | 1.97 |
| 16 Tue December 2025 | 15.10 | 5.60 | 1.82 |
| 15 Mon December 2025 | 21.60 | 3.90 | 3.03 |
| 12 Fri December 2025 | 20.50 | 5.90 | 1.76 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.45 | 3.60 | 2.07 |
| 17 Wed December 2025 | 18.75 | 3.30 | 3.19 |
| 16 Tue December 2025 | 22.40 | 2.85 | 3.47 |
| 15 Mon December 2025 | 29.75 | 2.10 | 3.25 |
| 12 Fri December 2025 | 27.90 | 3.45 | 2.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.40 | 1.75 | 8.27 |
| 17 Wed December 2025 | 27.55 | 1.55 | 7.54 |
| 16 Tue December 2025 | 30.80 | 1.50 | 8.21 |
| 15 Mon December 2025 | 38.95 | 1.25 | 5.83 |
| 12 Fri December 2025 | 36.85 | 2.15 | 4.1 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.15 | 0.95 | 6.7 |
| 17 Wed December 2025 | 38.90 | 0.95 | 6.22 |
| 16 Tue December 2025 | 38.90 | 0.95 | 6.63 |
| 15 Mon December 2025 | 49.00 | 0.85 | 8 |
| 12 Fri December 2025 | 45.75 | 1.35 | 6.8 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.95 | 0.65 | 2.3 |
| 17 Wed December 2025 | 46.95 | 0.75 | 2.42 |
| 16 Tue December 2025 | 48.35 | 0.65 | 2.33 |
| 15 Mon December 2025 | 54.90 | 0.65 | 2.27 |
| 12 Fri December 2025 | 54.90 | 0.85 | 3.12 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.05 | 0.50 | 17.5 |
| 17 Wed December 2025 | 66.05 | 0.50 | 19.5 |
| 16 Tue December 2025 | 66.05 | 0.50 | 19.75 |
| 15 Mon December 2025 | 66.05 | 0.50 | 20 |
| 12 Fri December 2025 | 39.50 | 0.60 | 27.81 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 86.80 | 0.35 | 12.45 |
| 17 Wed December 2025 | 86.80 | 0.35 | 13.36 |
| 16 Tue December 2025 | 86.80 | 0.35 | 13.45 |
| 15 Mon December 2025 | 86.80 | 0.30 | 16.91 |
| 12 Fri December 2025 | 84.85 | 0.30 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.