JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 525.25 and 537.15

Daily Target 1516.1
Daily Target 2522.5
Daily Target 3528
Daily Target 4534.4
Daily Target 5539.9

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (2.37%) 524.95 521.60 - 533.50 1.3915 times
Wed 27 March 2024 516.65 (0.67%) 513.30 513.30 - 527.00 1.0483 times
Tue 26 March 2024 513.20 (-0.44%) 520.95 509.45 - 528.70 0.7957 times
Fri 22 March 2024 515.45 (2.16%) 504.80 500.05 - 517.50 0.8853 times
Thu 21 March 2024 504.55 (3.15%) 494.50 492.80 - 507.00 0.8133 times
Wed 20 March 2024 489.15 (1.32%) 482.00 478.65 - 494.90 0.5514 times
Tue 19 March 2024 482.80 (-2.54%) 487.95 475.00 - 495.90 0.6112 times
Mon 18 March 2024 495.40 (-0.5%) 500.00 481.00 - 502.15 0.8807 times
Fri 15 March 2024 497.90 (4.41%) 481.00 472.55 - 499.50 1.965 times
Thu 14 March 2024 476.85 (3.43%) 460.00 452.20 - 481.85 1.0577 times
Wed 13 March 2024 461.05 (-9.47%) 507.80 460.00 - 507.80 1.8371 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 519.18 and 543.23

Weekly Target 1499.9
Weekly Target 2514.4
Weekly Target 3523.95
Weekly Target 4538.45
Weekly Target 5548

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (2.61%) 520.95 509.45 - 533.50 0.598 times
Fri 22 March 2024 515.45 (3.52%) 500.00 475.00 - 517.50 0.6916 times
Fri 15 March 2024 497.90 (-3.37%) 516.00 452.20 - 516.80 1.2217 times
Thu 07 March 2024 515.25 (2.04%) 506.80 494.25 - 527.00 0.8076 times
Sat 02 March 2024 504.95 (-0.37%) 511.50 490.20 - 537.95 2.0675 times
Fri 23 February 2024 506.85 (5.49%) 484.10 480.50 - 510.75 0.975 times
Fri 16 February 2024 480.45 (-3.95%) 507.65 474.00 - 521.65 0.9718 times
Fri 09 February 2024 500.20 (3.58%) 487.80 484.10 - 520.00 1.0534 times
Fri 02 February 2024 482.90 (-0.97%) 492.45 477.85 - 508.60 0.7093 times
Thu 25 January 2024 487.65 (-2.74%) 503.00 467.10 - 516.20 0.9041 times
Fri 19 January 2024 501.40 (3.7%) 482.95 451.65 - 510.00 1.2891 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 490.55 and 571.85

Monthly Target 1423.57
Monthly Target 2476.23
Monthly Target 3504.86666666667
Monthly Target 4557.53
Monthly Target 5586.17

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (4.05%) 508.30 452.20 - 533.50 0.6396 times
Thu 29 February 2024 508.30 (0.7%) 507.50 474.00 - 537.95 0.9075 times
Wed 31 January 2024 504.75 (23.4%) 412.90 404.15 - 516.20 1.0623 times
Fri 29 December 2023 409.05 (0.17%) 411.00 397.65 - 477.00 0.8943 times
Thu 30 November 2023 408.35 (5.84%) 376.95 375.10 - 429.00 0.7807 times
Tue 31 October 2023 385.80 (-11.8%) 437.40 347.50 - 449.00 1.3504 times
Fri 29 September 2023 437.40 (24.63%) 351.40 349.50 - 444.90 1.3778 times
Thu 31 August 2023 350.95 (21.56%) 288.90 286.00 - 372.75 1.378 times
Mon 31 July 2023 288.70 (5.85%) 275.00 275.00 - 319.95 0.9579 times
Fri 30 June 2023 272.75 (7.36%) 255.05 249.00 - 285.00 0.6514 times
Wed 31 May 2023 254.05 (-2.55%) 261.00 240.00 - 273.00 0.2981 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 515.75
12 day DMA 499.27
20 day DMA 503.54
35 day DMA 500.83
50 day DMA 497.94
100 day DMA 460.05
150 day DMA 437.96
200 day DMA 402.67

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA515.71509.12505.35
12 day EMA507.29503.36500.95
20 day EMA504.16501.56499.97
35 day EMA500.09498.39497.31
50 day EMA497.78496.51495.69

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA515.75507.8501.03
12 day SMA499.27497.61497.49
20 day SMA503.54502.48502.74
35 day SMA500.83499.83499.11
50 day SMA497.94496.68495.81
100 day SMA460.05458.7457.47
150 day SMA437.96436.83435.8
200 day SMA402.67401.33400.07
Back to top | Use Dark Theme