JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 479.18 and 492.93

Daily Target 1	476.32
Daily Target 2	482.03
Daily Target 3	490.06666666667
Daily Target 4	495.78
Daily Target 5	503.82

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 27 February 2026	487.75 (-2.19%)	498.00	484.35 - 498.10	0.5874 times
Thu 26 February 2026	498.65 (1.75%)	491.90	490.70 - 506.25	1.553 times
Wed 25 February 2026	490.05 (-0.04%)	490.25	487.00 - 495.80	0.6182 times
Tue 24 February 2026	490.25 (0.79%)	485.00	479.75 - 493.00	0.6234 times
Mon 23 February 2026	486.40 (-1.53%)	495.00	484.35 - 498.95	0.8577 times
Fri 20 February 2026	493.95 (2.88%)	478.65	477.65 - 495.00	1.4117 times
Thu 19 February 2026	480.10 (-1.26%)	486.25	477.40 - 495.90	1.8001 times
Wed 18 February 2026	486.25 (-0.23%)	487.00	484.00 - 490.85	0.6156 times
Tue 17 February 2026	487.35 (-0.53%)	489.75	484.45 - 490.70	0.9321 times
Mon 16 February 2026	489.95 (3.21%)	471.50	470.00 - 492.25	1.0009 times
Fri 13 February 2026	474.70 (-1%)	479.00	468.85 - 479.00	0.526 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 470.5 and 497

Weekly Target 1	464.75
Weekly Target 2	476.25
Weekly Target 3	491.25
Weekly Target 4	502.75
Weekly Target 5	517.75

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.7615 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	1.0346 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.5054 times
Fri 06 February 2026	473.15 (2.9%)	461.90	436.55 - 475.00	0.9606 times
Fri 30 January 2026	459.80 (-3.74%)	475.00	427.75 - 475.00	3.245 times
Fri 23 January 2026	477.65 (-3.07%)	492.90	471.00 - 500.35	0.558 times
Fri 16 January 2026	492.80 (0.52%)	490.00	479.35 - 503.65	0.5878 times
Fri 09 January 2026	490.25 (-3.99%)	510.05	487.40 - 524.10	0.7491 times
Fri 02 January 2026	510.65 (6.52%)	479.00	468.00 - 514.55	1.2317 times
Fri 26 December 2025	479.40 (0.24%)	479.00	476.10 - 488.10	0.3662 times
Fri 19 December 2025	478.25 (-0.82%)	484.10	467.65 - 487.80	0.8696 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 462.15 and 531.85

Monthly Target 1	407.15
Monthly Target 2	447.45
Monthly Target 3	476.85
Monthly Target 4	517.15
Monthly Target 5	546.55

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6597 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2275 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2251 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6823 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8052 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7441 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0751 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2168 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2238 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	1.1405 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	1.1575 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	490.62
12 day DMA	487.08
20 day DMA	480.88
35 day DMA	478.5
50 day DMA	482.12
100 day DMA	495.97
150 day DMA	505.64
200 day DMA	507.47

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	490.52	491.9	488.53
12 day EMA	486.93	486.78	484.62
20 day EMA	483.78	483.36	481.75
35 day EMA	483.22	482.95	482.03
50 day EMA	482.48	482.27	481.6

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	490.62	491.86	488.15
12 day SMA	487.08	486.63	485.38
20 day SMA	480.88	478.54	476.59
35 day SMA	478.5	478.84	479.24
50 day SMA	482.12	481.87	481.47
100 day SMA	495.97	496.5	496.92
150 day SMA	505.64	505.95	506.17
200 day SMA	507.47	507.41	507.29

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	500.30	491.25	491.25 to 508.00	1.15 times
25 Wed	491.45	492.10	488.45 to 498.15	1.17 times
24 Tue	492.95	488.45	483.05 to 496.55	1.16 times
23 Mon	488.85	498.50	486.60 to 499.80	0.91 times
20 Fri	494.85	473.30	473.30 to 496.15	0.61 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	503.15	496.30	496.00 to 510.75	1.21 times
25 Wed	494.50	496.95	492.15 to 501.00	1.35 times
24 Tue	496.25	490.00	487.00 to 499.25	1.32 times
23 Mon	492.20	498.00	491.00 to 502.20	0.68 times
20 Fri	497.95	486.80	486.30 to 498.50	0.44 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	508.95	502.80	502.80 to 512.00	2 times
25 Wed	498.50	0.00	0.00 to 0.00	0 times

Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
26 Thu February 2026	1.75	66.50	0.31

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
26 Thu February 2026	2.50	63.60	0.06
25 Wed February 2026	1.55	63.60	0.09
24 Tue February 2026	1.55	63.60	0.43
23 Mon February 2026	1.90	59.00	0.44

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
26 Thu February 2026	3.70	50.20	1.61
25 Wed February 2026	2.25	50.20	1.6
24 Tue February 2026	2.60	50.10	1.85
23 Mon February 2026	2.50	49.50	1.73

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
26 Thu February 2026	5.50	41.05	1.85
25 Wed February 2026	3.45	41.05	2.02
24 Tue February 2026	3.90	43.00	2.68
23 Mon February 2026	3.10	42.40	31.38

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
26 Thu February 2026	8.10	27.75	0.55
25 Wed February 2026	5.40	33.15	0.44
24 Tue February 2026	5.90	32.20	0.48
23 Mon February 2026	5.35	35.50	0.15

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
26 Thu February 2026	9.95	32.00	0.02
25 Wed February 2026	4.85	32.00	0.5
24 Tue February 2026	4.85	32.00	0.5
23 Mon February 2026	4.85	32.00	0.5

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
26 Thu February 2026	11.70	21.50	0.33
25 Wed February 2026	8.05	26.30	0.22
24 Tue February 2026	9.05	25.40	0.19
23 Mon February 2026	8.10	28.00	0.19

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
26 Thu February 2026	13.90	18.40	0.28

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
26 Thu February 2026	16.35	15.80	0.52
25 Wed February 2026	11.90	19.90	0.56
24 Tue February 2026	13.15	19.00	0.51
23 Mon February 2026	11.65	22.10	0.48

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
26 Thu February 2026	19.75	13.50	1.3
25 Wed February 2026	14.30	16.85	0.89
24 Tue February 2026	15.95	16.65	0.63
23 Mon February 2026	13.80	18.85	0.77

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
26 Thu February 2026	22.50	11.45	1.62
25 Wed February 2026	16.85	14.75	0.9
24 Tue February 2026	18.10	13.90	1.05
23 Mon February 2026	16.25	16.75	1.15

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
26 Thu February 2026	25.50	9.75	2.37
25 Wed February 2026	19.40	12.70	2.06
24 Tue February 2026	21.15	12.15	1.18
23 Mon February 2026	17.75	14.55	1.09

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
26 Thu February 2026	28.45	8.00	0.65
25 Wed February 2026	22.85	11.00	1.18
24 Tue February 2026	26.30	10.55	0.46
23 Mon February 2026	22.15	12.45	0.84

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
26 Thu February 2026	38.50	5.65	11.39
25 Wed February 2026	29.20	7.80	11.09
24 Tue February 2026	30.00	7.65	3.73
23 Mon February 2026	30.00	8.20	3.45

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
26 Thu February 2026	44.90	4.00	16.56
25 Wed February 2026	36.85	5.50	17.88
24 Tue February 2026	31.50	5.25	11.88
23 Mon February 2026	36.00	6.20	9.88

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
26 Thu February 2026	29.00	3.55	14.5
25 Wed February 2026	29.00	4.55	7.5
24 Tue February 2026	29.00	6.10	5
23 Mon February 2026	29.00	6.10	5

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
26 Thu February 2026	54.20	2.90	8.73
25 Wed February 2026	45.35	3.95	9.56
24 Tue February 2026	41.30	3.95	16.14
23 Mon February 2026	47.00	4.55	18.4

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
26 Thu February 2026	74.00	1.25	2.14
25 Wed February 2026	74.00	1.65	1.68
24 Tue February 2026	74.00	1.95	1.23
23 Mon February 2026	74.00	1.90	1.27

Feed