JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 3177.7 and 3243.4

Daily Target 13159.97
Daily Target 23195.43
Daily Target 33225.6666666667
Daily Target 43261.13
Daily Target 53291.37

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Thu 18 June 2026 3230.90 (-0.02%) 3231.60 3190.20 - 3255.90 0.9318 times
Wed 17 June 2026 3231.60 (0.93%) 3215.60 3210.00 - 3310.70 1.2061 times
Tue 16 June 2026 3201.70 (-1.26%) 3242.60 3190.10 - 3298.70 0.5142 times
Mon 15 June 2026 3242.60 (2.34%) 3202.10 3202.10 - 3275.00 0.8374 times
Fri 12 June 2026 3168.40 (-0.61%) 3197.80 3150.10 - 3270.00 2.0589 times
Thu 11 June 2026 3187.80 (0.38%) 3165.00 3150.00 - 3287.00 1.5666 times
Wed 10 June 2026 3175.60 (1.89%) 3103.00 3103.00 - 3209.00 0.7026 times
Tue 09 June 2026 3116.80 (-1.62%) 3181.00 3080.70 - 3200.00 0.5422 times
Mon 08 June 2026 3168.10 (1.84%) 3095.30 3066.10 - 3175.00 1.1734 times
Fri 05 June 2026 3110.90 (1.07%) 3098.10 3082.00 - 3142.00 0.4668 times
Thu 04 June 2026 3078.10 (-1.33%) 3119.50 3056.30 - 3219.50 1.944 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 3210.5 and 3331.1

Weekly Target 13123.3
Weekly Target 23177.1
Weekly Target 33243.9
Weekly Target 43297.7
Weekly Target 53364.5

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Thu 18 June 2026 3230.90 (1.97%) 3202.10 3190.10 - 3310.70 0.5341 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.9251 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 1.0534 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.302 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6407 times
Fri 15 May 2026 2936.80 (-0.43%) 2960.00 2875.00 - 3070.00 0.9521 times
Fri 08 May 2026 2949.40 (-0.04%) 2950.70 2922.20 - 3033.40 0.6245 times
Thu 30 April 2026 2950.70 (0.1%) 2960.00 2931.50 - 3049.00 0.3196 times
Fri 24 April 2026 2947.80 (0%) 2917.00 2860.00 - 2985.00 0.6484 times
Fri 19 June 2026 (0%) - 0 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 3143.6 and 3398

Monthly Target 12944.9
Monthly Target 23087.9
Monthly Target 33199.3
Monthly Target 43342.3
Monthly Target 53453.7

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Thu 18 June 2026 3230.90 (2.51%) 3170.00 3056.30 - 3310.70 0.7999 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.7571 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.443 times
Fri 19 June 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3215.04
12 day DMA 3169.34
20 day DMA 3101.05
35 day DMA 3039.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3213.653205.033191.75
12 day EMA3169.23157.993144.61
20 day EMA3125.573114.493102.17
35 day EMA3067.413057.783047.55
50 day EMA000

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3215.043206.423195.22
12 day SMA3169.343160.623154.54
20 day SMA3101.053085.923070.79
35 day SMA3039.493032.253025.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme