JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 3133.6 and 3220.2

Daily Target 13073.8
Daily Target 23106.8
Daily Target 33160.4
Daily Target 43193.4
Daily Target 53247

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (-0.87%) 3130.00 3127.40 - 3214.00 0.7431 times
Fri 14 August 2026 3167.40 (1.41%) 3141.00 3116.10 - 3179.20 0.5085 times
Thu 13 August 2026 3123.50 (0.78%) 3125.20 3104.30 - 3146.30 0.4283 times
Wed 12 August 2026 3099.40 (-1.82%) 3169.90 3080.00 - 3169.90 1.702 times
Tue 11 August 2026 3157.00 (3.33%) 3084.90 3066.00 - 3195.00 2.7019 times
Mon 10 August 2026 3055.30 (1.45%) 3044.90 2975.60 - 3075.30 0.683 times
Fri 07 August 2026 3011.70 (-2.12%) 3088.60 3000.00 - 3108.70 0.7395 times
Thu 06 August 2026 3077.00 (1.82%) 3048.00 3023.00 - 3109.90 0.9585 times
Wed 05 August 2026 3022.10 (0.99%) 3034.00 2990.00 - 3097.10 0.7019 times
Tue 04 August 2026 2992.60 (-0.76%) 3005.50 2952.00 - 3078.00 0.8335 times
Mon 03 August 2026 3015.50 (2.61%) 2938.80 2938.80 - 3035.00 0.5657 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 3133.6 and 3220.2

Weekly Target 13073.8
Weekly Target 23106.8
Weekly Target 33160.4
Weekly Target 43193.4
Weekly Target 53247

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (-0.87%) 3130.00 3127.40 - 3214.00 0.1664 times
Fri 14 August 2026 3167.40 (5.17%) 3044.90 2975.60 - 3195.00 1.349 times
Fri 07 August 2026 3011.70 (2.48%) 2938.80 2938.80 - 3109.90 0.8508 times
Fri 31 July 2026 2938.80 (-0.17%) 2960.00 2910.10 - 3009.80 0.3657 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.7371 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.9397 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 1.3851 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 2.36 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.7809 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 1.0653 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 1.3123 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 3039.3 and 3314.5

Monthly Target 12822.33
Monthly Target 22981.07
Monthly Target 33097.5333333333
Monthly Target 43256.27
Monthly Target 53372.73

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (6.84%) 2938.80 2938.80 - 3214.00 0.5232 times
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 1.0692 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.2396 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.7315 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4365 times
Tue 18 August 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3137.42
12 day DMA 3066.68
20 day DMA 3025.01
35 day DMA 3046.98
50 day DMA 3093.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3126.273119.53095.55
12 day EMA3083.283073.013055.85
20 day EMA3063.953055.973044.25
35 day EMA3075.613071.833066.2
50 day EMA3100.643099.043096.25

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3137.423120.523089.38
12 day SMA3066.683051.143034.98
20 day SMA3025.013018.193011.53
35 day SMA3046.983048.673050.41
50 day SMA3093.493092.263091.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme