Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 118.93 and 122.01
| Daily Target 1 | 118.36 |
| Daily Target 2 | 119.49 |
| Daily Target 3 | 121.44333333333 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 124.52 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-1.14%) | 123.29 | 120.32 - 123.40 | 0.2371 times | Tue 10 March 2026 | 122.00 (-0.68%) | 124.48 | 120.99 - 124.61 | 0.4933 times | Mon 09 March 2026 | 122.84 (0.48%) | 119.00 | 116.80 - 123.80 | 0.5466 times | Fri 06 March 2026 | 122.25 (-1.76%) | 124.00 | 122.01 - 126.50 | 0.4332 times | Thu 05 March 2026 | 124.44 (4.27%) | 119.98 | 118.20 - 125.10 | 0.6777 times | Wed 04 March 2026 | 119.34 (-3.09%) | 123.00 | 119.00 - 123.12 | 0.493 times | Mon 02 March 2026 | 123.14 (-1.55%) | 121.50 | 120.25 - 124.87 | 0.6046 times | Fri 27 February 2026 | 125.08 (-2.07%) | 128.75 | 123.10 - 128.89 | 2.8752 times | Thu 26 February 2026 | 127.72 (2.24%) | 125.01 | 124.30 - 128.81 | 3.1866 times | Wed 25 February 2026 | 124.92 (-2.01%) | 127.50 | 124.50 - 128.28 | 0.4527 times | Tue 24 February 2026 | 127.48 (1.91%) | 125.00 | 123.61 - 128.00 | 0.7456 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 118.71 and 126.52
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 120.67333333333 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-1.34%) | 119.00 | 116.80 - 124.61 | 0.2931 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.5068 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.8205 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.6335 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.6434 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.4358 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8323 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8767 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3633 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.5945 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8534 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 113.86 and 123.56
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 121.30333333333 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 131 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-3.57%) | 121.50 | 116.80 - 126.50 | 0.1462 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.1944 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5239 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7931 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6236 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4106 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2865 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.0217 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 123.74 |
| 20 day DMA | 122.62 |
| 35 day DMA | 120.2 |
| 50 day DMA | 120.43 |
| 100 day DMA | 122.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.65 | 122.97 |
| 12 day EMA | 122.54 | 122.89 | 123.05 |
| 20 day EMA | 122.22 | 122.39 | 122.43 |
| 35 day EMA | 121.54 | 121.6 | 121.58 |
| 50 day EMA | 120.47 | 120.46 | 120.4 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 122.17 | 122.4 |
| 12 day SMA | 123.74 | 123.85 | 123.95 |
| 20 day SMA | 122.62 | 122.65 | 122.73 |
| 35 day SMA | 120.2 | 120.14 | 120.1 |
| 50 day SMA | 120.43 | 120.39 | 120.32 |
| 100 day SMA | 122.06 | 122.23 | 122.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.