Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 123.43 and 124.65
| Daily Target 1 | 123.14 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 124.36 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 125.58 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.30 (0.27%) | 125.00 | 123.78 - 125.00 | 0.2781 times | Tue 28 April 2026 | 123.97 (-1.01%) | 125.35 | 123.75 - 125.48 | 0.4648 times | Mon 27 April 2026 | 125.23 (1.37%) | 124.12 | 123.70 - 126.53 | 0.5976 times | Fri 24 April 2026 | 123.54 (-1.4%) | 125.55 | 122.66 - 126.55 | 0.5511 times | Thu 23 April 2026 | 125.30 (-1.89%) | 127.10 | 124.10 - 128.63 | 0.6178 times | Wed 22 April 2026 | 127.72 (-0.23%) | 128.96 | 127.16 - 128.96 | 0.6093 times | Tue 21 April 2026 | 128.02 (-1.1%) | 131.50 | 127.15 - 137.83 | 4.3254 times | Mon 20 April 2026 | 129.45 (2.84%) | 126.46 | 124.47 - 130.73 | 1.4385 times | Fri 17 April 2026 | 125.88 (-0.27%) | 127.30 | 125.50 - 127.30 | 0.4584 times | Thu 16 April 2026 | 126.22 (-1.97%) | 129.60 | 125.85 - 129.60 | 0.659 times | Wed 15 April 2026 | 128.75 (2.03%) | 128.50 | 128.00 - 129.60 | 0.4943 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 124 and 126.83
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 124.84333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.30 (0.62%) | 124.12 | 123.70 - 126.53 | 0.3064 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 1.724 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.4989 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.8416 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.3741 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.8842 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.8183 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.8974 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.796 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 2.8592 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.995 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 118.12 and 144.01
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 124.69 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.30 (12.81%) | 114.50 | 111.94 - 137.83 | 0.4294 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.432 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.2377 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.543 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8218 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6462 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4255 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.3332 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.1313 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 126.21 |
| 20 day DMA | 123.72 |
| 35 day DMA | 121.18 |
| 50 day DMA | 121.75 |
| 100 day DMA | 119.79 |
| 150 day DMA | 124.36 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 125.02 | 125.55 |
| 12 day EMA | 124.88 | 124.99 | 125.17 |
| 20 day EMA | 124.02 | 123.99 | 123.99 |
| 35 day EMA | 123.29 | 123.23 | 123.19 |
| 50 day EMA | 122 | 121.91 | 121.83 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 125.15 | 125.96 |
| 12 day SMA | 126.21 | 126.48 | 126.65 |
| 20 day SMA | 123.72 | 123.22 | 122.94 |
| 35 day SMA | 121.18 | 121.18 | 121.05 |
| 50 day SMA | 121.75 | 121.63 | 121.58 |
| 100 day SMA | 119.79 | 119.68 | 119.59 |
| 150 day SMA | 124.36 | 124.52 | 124.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.