JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement JSWCEMENT are 109.62 and 112.26

Daily Target 1109.04
Daily Target 2110.2
Daily Target 3111.68
Daily Target 4112.84
Daily Target 5114.32

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-0.11%) 112.05 110.52 - 113.16 0.8757 times
Thu 04 December 2025 111.48 (3.2%) 108.00 106.65 - 114.90 1.695 times
Wed 03 December 2025 108.02 (-2.62%) 111.39 107.39 - 111.51 1.3276 times
Tue 02 December 2025 110.93 (-2.37%) 113.93 110.33 - 113.93 1.2186 times
Mon 01 December 2025 113.62 (-0.98%) 114.80 113.40 - 117.02 0.5157 times
Fri 28 November 2025 114.74 (-1.81%) 118.50 114.51 - 118.50 0.4401 times
Thu 27 November 2025 116.86 (0.8%) 116.26 115.95 - 118.23 1.0136 times
Wed 26 November 2025 115.93 (-0.21%) 117.40 115.51 - 118.99 0.8063 times
Tue 25 November 2025 116.17 (-1.74%) 118.49 115.65 - 118.92 0.6414 times
Mon 24 November 2025 118.23 (-4.96%) 124.49 117.90 - 124.50 1.4659 times
Fri 21 November 2025 124.40 (-1.39%) 125.10 123.68 - 126.00 0.4502 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 103.82 and 114.19

Weekly Target 1101.31
Weekly Target 2106.33
Weekly Target 3111.67666666667
Weekly Target 4116.7
Weekly Target 5122.05

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.964 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.5228 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.6566 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.9089 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.5506 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.5847 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.4952 times
Fri 17 October 2025 136.45 (-3.01%) 139.50 134.75 - 140.78 0.5717 times
Fri 10 October 2025 140.68 (1.31%) 141.10 137.12 - 143.40 0.9904 times
Fri 03 October 2025 138.86 (-1.77%) 141.00 135.90 - 142.76 0.7553 times
Fri 26 September 2025 141.36 (-5.3%) 149.51 139.79 - 151.40 1.2274 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 103.82 and 114.19

Monthly Target 1101.31
Monthly Target 2106.33
Monthly Target 3111.67666666667
Monthly Target 4116.7
Monthly Target 5122.05

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 0.2355 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5562 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3662 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.1474 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.6948 times
Fri 05 December 2025 (0%) - 0 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 111.08
12 day DMA 115.66
20 day DMA 119.74
35 day DMA 126.35
50 day DMA 130.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77111.98112.23
12 day EMA115.35116.08116.92
20 day EMA119.1119.91120.8
35 day EMA124.61125.39126.21
50 day EMA129.98130.74131.53

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.76112.83
12 day SMA115.66116.99118.22
20 day SMA119.74120.55121.4
35 day SMA126.35127.12127.79
50 day SMA130.39131.11131.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme