Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 125.88 and 130.98
| Daily Target 1 | 124.95 |
| Daily Target 2 | 126.81 |
| Daily Target 3 | 130.05333333333 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 135.15 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.66 (-1.58%) | 131.48 | 128.20 - 133.30 | 1.3833 times | Thu 18 June 2026 | 130.72 (0.42%) | 130.71 | 129.97 - 132.00 | 0.6007 times | Wed 17 June 2026 | 130.17 (0.65%) | 129.98 | 129.58 - 132.48 | 0.7001 times | Tue 16 June 2026 | 129.33 (-0.93%) | 130.00 | 128.30 - 130.50 | 0.4469 times | Mon 15 June 2026 | 130.55 (2.5%) | 129.00 | 128.60 - 131.63 | 0.9712 times | Fri 12 June 2026 | 127.37 (2.19%) | 125.51 | 125.40 - 128.00 | 3.0857 times | Thu 11 June 2026 | 124.64 (-1.72%) | 126.49 | 122.80 - 126.49 | 0.6051 times | Wed 10 June 2026 | 126.82 (0.04%) | 126.77 | 125.95 - 130.75 | 1.3274 times | Tue 09 June 2026 | 126.77 (0.22%) | 127.10 | 126.06 - 127.20 | 0.2515 times | Mon 08 June 2026 | 126.49 (-0.69%) | 127.00 | 125.00 - 127.37 | 0.6279 times | Fri 05 June 2026 | 127.37 (0.21%) | 127.72 | 126.00 - 128.12 | 0.3839 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 125.88 and 130.98
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 126.81 |
| Weekly Target 3 | 130.05333333333 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.4448 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6394 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3772 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.7955 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.5117 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1725 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.1404 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1362 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6067 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.1756 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.2962 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 120.48 and 130.98
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 128.25333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 138.75 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.66 (-0.75%) | 129.28 | 122.80 - 133.30 | 0.5571 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 2.905 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4884 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4805 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.3765 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6039 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.914 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7187 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4732 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4827 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.4825 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 128 |
| 20 day DMA | 129.28 |
| 35 day DMA | 126.77 |
| 50 day DMA | 126.64 |
| 100 day DMA | 122.82 |
| 150 day DMA | 121.62 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.27 | 129.57 | 129 |
| 12 day EMA | 128.65 | 128.65 | 128.27 |
| 20 day EMA | 128.11 | 128.05 | 127.77 |
| 35 day EMA | 127.23 | 127.15 | 126.94 |
| 50 day EMA | 126.08 | 125.97 | 125.78 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 129.63 | 128.41 |
| 12 day SMA | 128 | 128.01 | 127.97 |
| 20 day SMA | 129.28 | 129.22 | 128.73 |
| 35 day SMA | 126.77 | 126.65 | 126.45 |
| 50 day SMA | 126.64 | 126.47 | 126.22 |
| 100 day SMA | 122.82 | 122.69 | 122.57 |
| 150 day SMA | 121.62 | 121.6 | 121.58 |
| 200 day SMA | 126.71 | 126.82 | 126.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.