JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement JSWCEMENT are 121.06 and 122.9

Daily Target 1119.6
Daily Target 2120.67
Daily Target 3121.44333333333
Daily Target 4122.51
Daily Target 5123.28

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (0.05%) 121.65 120.38 - 122.22 0.8593 times
Wed 14 January 2026 121.67 (-0.55%) 122.20 121.40 - 122.90 0.6555 times
Tue 13 January 2026 122.34 (1.6%) 120.81 120.80 - 123.20 0.9682 times
Mon 12 January 2026 120.41 (1.67%) 118.00 116.75 - 121.40 0.8929 times
Fri 09 January 2026 118.43 (-1.28%) 119.95 117.72 - 119.97 1.1523 times
Thu 08 January 2026 119.97 (-3.02%) 123.71 119.40 - 124.01 1.7501 times
Wed 07 January 2026 123.71 (0.86%) 123.00 122.06 - 124.32 0.9422 times
Tue 06 January 2026 122.65 (1.15%) 122.00 120.81 - 123.77 0.9523 times
Mon 05 January 2026 121.26 (-1.42%) 123.01 120.64 - 123.01 0.7274 times
Fri 02 January 2026 123.01 (2.31%) 120.23 119.50 - 123.29 1.0999 times
Thu 01 January 2026 120.23 (1.15%) 119.35 118.44 - 120.71 0.7501 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 119.24 and 125.69

Weekly Target 1114.11
Weekly Target 2117.92
Weekly Target 3120.56
Weekly Target 4124.37
Weekly Target 5127.01

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (2.79%) 118.00 116.75 - 123.20 0.4165 times
Fri 09 January 2026 118.43 (-3.72%) 123.01 117.72 - 124.32 0.6816 times
Fri 02 January 2026 123.01 (3.61%) 118.71 117.50 - 123.29 0.9783 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.5188 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.6287 times
Sat 13 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.6744 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.6555 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.2836 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.5535 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.6091 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.4642 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 119.24 and 126.81

Monthly Target 1113.36
Monthly Target 2117.55
Monthly Target 3120.93333333333
Monthly Target 4125.12
Monthly Target 5128.5

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (2.41%) 119.35 116.75 - 124.32 0.1987 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.7831 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5858 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3857 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.2085 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.8383 times
Sun 18 January 2026 (0%) - 0 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 120.92
12 day DMA 121.19
20 day DMA 120.06
35 day DMA 117.97
50 day DMA 119.62
100 day DMA 131.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42121.27121.07
12 day EMA120.93120.78120.62
20 day EMA120.48120.35120.21
35 day EMA120.8120.75120.7
50 day EMA120.96120.93120.9

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92120.56120.97
12 day SMA121.19121.13120.87
20 day SMA120.06119.9119.89
35 day SMA117.97117.83117.66
50 day SMA119.62119.76120.02
100 day SMA131.3131.61131.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme