Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 108.45 and 112.77
| Daily Target 1 | 107.4 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.72 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 116.04 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.60 (-1.57%) | 113.92 | 109.62 - 113.94 | 0.9104 times | Wed 30 September 2026 | 113.38 (0.71%) | 113.60 | 112.30 - 114.03 | 0.9051 times | Tue 29 September 2026 | 112.58 (0.08%) | 112.49 | 111.02 - 112.99 | 0.5986 times | Mon 28 September 2026 | 112.49 (-2.58%) | 115.90 | 112.25 - 115.90 | 0.8386 times | Fri 25 September 2026 | 115.47 (-0.21%) | 115.52 | 112.83 - 116.29 | 1.1389 times | Thu 24 September 2026 | 115.71 (-2.09%) | 118.00 | 115.25 - 118.00 | 0.5491 times | Wed 23 September 2026 | 118.18 (1.27%) | 117.50 | 116.71 - 119.02 | 1.1273 times | Tue 22 September 2026 | 116.70 (0.29%) | 117.00 | 115.91 - 118.10 | 1.4302 times | Mon 21 September 2026 | 116.36 (-0.92%) | 119.00 | 115.90 - 119.75 | 1.7977 times | Fri 18 September 2026 | 117.44 (0.69%) | 117.20 | 116.23 - 118.10 | 0.7042 times | Thu 17 September 2026 | 116.64 (0.1%) | 116.50 | 115.85 - 117.24 | 0.4258 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 107.47 and 113.75
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 112.37333333333 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.60 (-3.35%) | 115.90 | 109.62 - 115.90 | 1.0839 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 2.0138 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.7234 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.8438 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.8413 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.8056 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.8653 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 0.9986 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.7847 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 1.0395 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 1.3386 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 108.45 and 112.77
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 111.72 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.60 (-1.57%) | 113.92 | 109.62 - 113.94 | 0.0334 times | Wed 30 September 2026 | 113.38 (-10.03%) | 126.02 | 111.02 - 126.10 | 0.5509 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.4021 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.7738 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 1.0175 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.5839 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.6025 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5927 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.6982 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.745 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.1276 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 115.26 |
| 20 day DMA | 117.56 |
| 35 day DMA | 121.28 |
| 50 day DMA | 124.7 |
| 100 day DMA | 127.91 |
| 150 day DMA | 125.97 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.97 | 114.26 |
| 12 day EMA | 115.24 | 115.9 | 116.36 |
| 20 day EMA | 117.38 | 117.99 | 118.47 |
| 35 day EMA | 121.11 | 121.67 | 122.16 |
| 50 day EMA | 124.8 | 125.34 | 125.83 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.93 | 114.89 |
| 12 day SMA | 115.26 | 115.7 | 116.15 |
| 20 day SMA | 117.56 | 118.16 | 118.73 |
| 35 day SMA | 121.28 | 121.82 | 122.34 |
| 50 day SMA | 124.7 | 125.21 | 125.77 |
| 100 day SMA | 127.91 | 128.04 | 128.16 |
| 150 day SMA | 125.97 | 126.05 | 126.12 |
| 200 day SMA | 124.25 | 124.25 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.