Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 127.53 and 130.69
| Daily Target 1 | 126.7 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 129.86 |
| Daily Target 4 | 131.52 |
| Daily Target 5 | 133.02 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-0.81%) | 131.00 | 128.20 - 131.36 | 1.6441 times | Thu 13 August 2026 | 131.08 (0.41%) | 131.00 | 129.80 - 132.30 | 1.244 times | Wed 12 August 2026 | 130.55 (-0.74%) | 131.52 | 130.20 - 132.45 | 0.7273 times | Tue 11 August 2026 | 131.52 (-0.99%) | 132.30 | 130.50 - 133.43 | 1.1178 times | Mon 10 August 2026 | 132.84 (-1.08%) | 134.90 | 132.26 - 134.90 | 0.8663 times | Fri 07 August 2026 | 134.29 (1.26%) | 132.40 | 132.40 - 136.40 | 1.3421 times | Thu 06 August 2026 | 132.62 (0.44%) | 132.47 | 131.90 - 134.45 | 0.9936 times | Wed 05 August 2026 | 132.04 (0.1%) | 132.50 | 131.30 - 133.19 | 0.6656 times | Tue 04 August 2026 | 131.91 (-0.74%) | 133.99 | 131.50 - 134.29 | 0.7969 times | Mon 03 August 2026 | 132.90 (-0.15%) | 134.00 | 132.15 - 134.75 | 0.6023 times | Fri 31 July 2026 | 133.10 (1.38%) | 131.43 | 131.11 - 133.36 | 0.7125 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 125.76 and 132.46
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 131.04 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 0.6073 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.4772 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 0.6321 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 0.814 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 1.741 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.6164 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.9749 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 1.3202 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 1.1556 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 1.6614 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.98 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 125.01 and 133.21
| Monthly Target 1 | 123.34 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-2.31%) | 134.00 | 128.20 - 136.40 | 0.1749 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6894 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9065 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.193 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5368 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5281 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.513 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6637 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0046 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.79 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5201 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 132.01 |
| 20 day DMA | 133.5 |
| 35 day DMA | 134.9 |
| 50 day DMA | 133.01 |
| 100 day DMA | 128.37 |
| 150 day DMA | 125.62 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 131.6 | 131.86 |
| 12 day EMA | 132.14 | 132.53 | 132.79 |
| 20 day EMA | 132.87 | 133.17 | 133.39 |
| 35 day EMA | 132.62 | 132.77 | 132.87 |
| 50 day EMA | 132.5 | 132.6 | 132.66 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.06 | 132.36 |
| 12 day SMA | 132.01 | 132.22 | 132.48 |
| 20 day SMA | 133.5 | 134 | 134.56 |
| 35 day SMA | 134.9 | 135 | 134.96 |
| 50 day SMA | 133.01 | 132.99 | 132.97 |
| 100 day SMA | 128.37 | 128.23 | 128.08 |
| 150 day SMA | 125.62 | 125.58 | 125.5 |
| 200 day SMA | 124.81 | 124.85 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.