Login or Join
HomepageJeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Daily Target 1 | 503.78 |
| Daily Target 2 | 525.57 |
| Daily Target 3 | 560.78333333333 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 617.78 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-5.79%) | 595.00 | 539.00 - 596.00 | 1.7551 times | Thu 07 August 2025 | 581.00 (2.7%) | 568.00 | 568.00 - 583.30 | 0.9212 times | Wed 06 August 2025 | 565.70 (-1.28%) | 573.05 | 560.00 - 582.50 | 0.6368 times | Tue 05 August 2025 | 573.05 (3.64%) | 550.50 | 550.50 - 583.45 | 2.0432 times | Mon 04 August 2025 | 552.95 (0.3%) | 564.00 | 540.00 - 564.00 | 0.9098 times | Fri 01 August 2025 | 551.30 (-0.33%) | 556.00 | 547.00 - 563.15 | 0.8681 times | Thu 31 July 2025 | 553.15 (-0.31%) | 554.50 | 549.10 - 557.85 | 0.743 times | Wed 30 July 2025 | 554.85 (-0.06%) | 544.95 | 544.95 - 559.00 | 0.5042 times | Tue 29 July 2025 | 555.20 (4.8%) | 531.00 | 520.00 - 560.75 | 0.9704 times | Mon 28 July 2025 | 529.75 (-0.93%) | 540.00 | 527.00 - 549.95 | 0.6482 times | Fri 25 July 2025 | 534.70 (0.59%) | 532.40 | 527.50 - 538.90 | 0.3184 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Weekly Target 1 | 503.78 |
| Weekly Target 2 | 525.57 |
| Weekly Target 3 | 560.78333333333 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 617.78 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-0.72%) | 564.00 | 539.00 - 596.00 | 1.49 times | Fri 01 August 2025 | 551.30 (3.1%) | 540.00 | 520.00 - 563.15 | 0.8879 times | Fri 25 July 2025 | 534.70 (-0.62%) | 538.00 | 523.05 - 560.00 | 0.5535 times | Fri 18 July 2025 | 538.05 (-2.93%) | 560.05 | 520.00 - 573.95 | 0.9248 times | Fri 11 July 2025 | 554.30 (5.51%) | 532.00 | 520.50 - 584.00 | 1.6685 times | Fri 04 July 2025 | 525.35 (23.82%) | 424.00 | 422.15 - 532.95 | 1.9389 times | Fri 27 June 2025 | 424.30 (-0.59%) | 427.50 | 415.00 - 435.00 | 0.6896 times | Fri 20 June 2025 | 426.80 (0.68%) | 423.90 | 400.25 - 437.40 | 0.4101 times | Fri 13 June 2025 | 423.90 (-80.97%) | 2250.00 | 410.40 - 2310.00 | 1.1622 times | Fri 06 June 2025 | 2227.40 (4.46%) | 2129.00 | 2060.10 - 2348.95 | 0.2746 times | Fri 30 May 2025 | 2132.25 (0.4%) | 2158.30 | 2114.50 - 2164.00 | 0.1285 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Monthly Target 1 | 503.78 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 560.78333333333 |
| Monthly Target 4 | 582.57 |
| Monthly Target 5 | 617.78 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-1.05%) | 556.00 | 539.00 - 596.00 | 0.8964 times | Thu 31 July 2025 | 553.15 (29.73%) | 432.95 | 432.90 - 584.00 | 3.0093 times | Mon 30 June 2025 | 426.40 (-80%) | 2129.00 | 400.25 - 2348.95 | 1.3784 times | Fri 30 May 2025 | 2132.25 (1.3%) | 2125.00 | 1880.00 - 2450.00 | 0.6831 times | Wed 30 April 2025 | 2104.85 (-3.57%) | 2000.30 | 1850.00 - 2380.00 | 0.7073 times | Fri 28 March 2025 | 2182.70 (39.12%) | 1577.00 | 1471.00 - 2240.00 | 0.3332 times | Fri 28 February 2025 | 1568.90 (-14.07%) | 1810.00 | 1400.00 - 2050.00 | 0.4792 times | Fri 31 January 2025 | 1825.80 (-14.29%) | 2169.95 | 1750.00 - 2423.50 | 0.7513 times | Tue 31 December 2024 | 2130.25 (9.89%) | 1959.95 | 1951.25 - 2498.60 | 1.2803 times | Fri 29 November 2024 | 1938.45 (11.11%) | 1756.00 | 1671.00 - 2004.00 | 0.4814 times | Thu 31 October 2024 | 1744.70 (13.35%) | 1572.00 | 1455.00 - 1750.00 | 0.265 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value |
| 5 day DMA | 564.01 |
| 12 day DMA | 552.55 |
| 20 day DMA | 548.34 |
| 35 day DMA | 520.24 |
| 50 day DMA | 780.33 |
| 100 day DMA | 1435.53 |
| 150 day DMA | 1603.01 |
| 200 day DMA | 1691.3 |
EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.71 | 567.39 | 560.59 |
| 12 day EMA | 556.22 | 557.83 | 553.62 |
| 20 day EMA | 579.07 | 582.41 | 582.56 |
| 35 day EMA | 728.27 | 738.92 | 748.22 |
| 50 day EMA | 870.16 | 883.33 | 895.67 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.01 | 564.8 | 559.23 |
| 12 day SMA | 552.55 | 551.72 | 548.56 |
| 20 day SMA | 548.34 | 548.68 | 547.83 |
| 35 day SMA | 520.24 | 516.8 | 512.06 |
| 50 day SMA | 780.33 | 812.03 | 843.54 |
| 100 day SMA | 1435.53 | 1446.6 | 1457.65 |
| 150 day SMA | 1603.01 | 1613.75 | 1624.13 |
| 200 day SMA | 1691.3 | 1696.35 | 1701.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.