Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 482.65 and 499.5
| Daily Target 1 | 477.85 |
| Daily Target 2 | 487.45 |
| Daily Target 3 | 494.7 |
| Daily Target 4 | 504.3 |
| Daily Target 5 | 511.55 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 497.05 (-0.64%) | 500.00 | 485.10 - 501.95 | 0.8774 times | Tue 15 September 2026 | 500.25 (-2.27%) | 514.80 | 497.00 - 515.00 | 0.5524 times | Fri 11 September 2026 | 511.85 (-1.24%) | 516.00 | 507.00 - 516.70 | 0.619 times | Thu 10 September 2026 | 518.30 (2.39%) | 506.20 | 505.40 - 535.15 | 1.7944 times | Wed 09 September 2026 | 506.20 (0.15%) | 505.45 | 499.90 - 512.25 | 0.9461 times | Tue 08 September 2026 | 505.45 (-2.19%) | 515.00 | 503.05 - 518.60 | 0.6452 times | Mon 07 September 2026 | 516.75 (0.09%) | 518.65 | 513.70 - 531.05 | 1.0918 times | Fri 04 September 2026 | 516.30 (2.96%) | 504.40 | 502.15 - 529.90 | 1.6647 times | Thu 03 September 2026 | 501.45 (-2.38%) | 502.00 | 500.00 - 509.80 | 1.0962 times | Wed 02 September 2026 | 513.65 (2.03%) | 503.45 | 495.85 - 517.95 | 0.7129 times | Tue 01 September 2026 | 503.45 (-1.49%) | 513.05 | 501.20 - 513.25 | 0.6008 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 476.13 and 506.03
| Weekly Target 1 | 469.15 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 499.05 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 528.95 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 497.05 (-2.89%) | 514.80 | 485.10 - 515.00 | 0.3083 times | Fri 11 September 2026 | 511.85 (-0.86%) | 518.65 | 499.90 - 535.15 | 1.099 times | Fri 04 September 2026 | 516.30 (0.74%) | 510.05 | 495.85 - 529.90 | 1.1108 times | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.6947 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.929 times | Fri 14 August 2026 | 521.35 (-12.83%) | 538.00 | 505.00 - 560.95 | 2.601 times | Fri 07 August 2026 | 598.10 (2.04%) | 595.60 | 569.90 - 612.35 | 0.9894 times | Fri 31 July 2026 | 586.15 (5.65%) | 557.50 | 553.00 - 594.00 | 0.9937 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.7239 times | Fri 17 July 2026 | 565.65 (-4.61%) | 585.00 | 563.00 - 591.45 | 0.5503 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.9038 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 466.05 and 516.1
| Monthly Target 1 | 455.72 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 505.76666666667 |
| Monthly Target 4 | 526.43 |
| Monthly Target 5 | 555.82 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 497.05 (-2.74%) | 513.05 | 485.10 - 535.15 | 0.3548 times | Mon 31 August 2026 | 511.05 (-12.81%) | 595.60 | 494.35 - 612.35 | 0.8454 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.6031 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.9085 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.5785 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3389 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4116 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5769 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1918 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1906 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.382 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 506.73 |
| 12 day DMA | 508.48 |
| 20 day DMA | 508.36 |
| 35 day DMA | 528.29 |
| 50 day DMA | 541.29 |
| 100 day DMA | 587.98 |
| 150 day DMA | 607.27 |
| 200 day DMA | 629.68 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.37 | 508.03 | 511.92 |
| 12 day EMA | 508.38 | 510.44 | 512.29 |
| 20 day EMA | 513.68 | 515.43 | 517.03 |
| 35 day EMA | 526.51 | 528.24 | 529.89 |
| 50 day EMA | 541.01 | 542.8 | 544.54 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.73 | 508.41 | 511.71 |
| 12 day SMA | 508.48 | 509.77 | 509.9 |
| 20 day SMA | 508.36 | 508.9 | 509.76 |
| 35 day SMA | 528.29 | 530.21 | 532.07 |
| 50 day SMA | 541.29 | 542.75 | 544.27 |
| 100 day SMA | 587.98 | 589.83 | 591.59 |
| 150 day SMA | 607.27 | 608.75 | 609.92 |
| 200 day SMA | 629.68 | 630.61 | 631.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.