Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 451.85 and 532.35
| Daily Target 1 | 438.4 |
| Daily Target 2 | 465.3 |
| Daily Target 3 | 518.9 |
| Daily Target 4 | 545.8 |
| Daily Target 5 | 599.4 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.20 (-19.96%) | 570.00 | 492.00 - 572.50 | 4.443 times | Fri 29 May 2026 | 614.95 (-1.81%) | 635.95 | 599.55 - 639.70 | 1.1764 times | Wed 27 May 2026 | 626.30 (-1.35%) | 634.90 | 623.05 - 639.20 | 0.3805 times | Tue 26 May 2026 | 634.85 (-0.07%) | 638.00 | 630.15 - 648.00 | 0.4844 times | Mon 25 May 2026 | 635.30 (-2.22%) | 661.00 | 626.60 - 661.00 | 0.9239 times | Fri 22 May 2026 | 649.75 (-0.68%) | 658.80 | 645.00 - 680.00 | 0.4851 times | Thu 21 May 2026 | 654.20 (0.55%) | 660.00 | 642.00 - 680.20 | 0.5863 times | Wed 20 May 2026 | 650.60 (-0.57%) | 652.50 | 638.50 - 660.70 | 0.405 times | Tue 19 May 2026 | 654.35 (3.63%) | 639.35 | 631.45 - 676.85 | 0.6576 times | Mon 18 May 2026 | 631.40 (-1.2%) | 635.25 | 610.10 - 640.95 | 0.4578 times | Fri 15 May 2026 | 639.10 (-2.69%) | 658.00 | 625.05 - 662.65 | 0.9848 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 451.85 and 532.35
| Weekly Target 1 | 438.4 |
| Weekly Target 2 | 465.3 |
| Weekly Target 3 | 518.9 |
| Weekly Target 4 | 545.8 |
| Weekly Target 5 | 599.4 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.20 (-19.96%) | 570.00 | 492.00 - 572.50 | 1.4584 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.9733 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.8507 times | Fri 15 May 2026 | 639.10 (-14.59%) | 749.00 | 625.05 - 784.45 | 1.5219 times | Fri 08 May 2026 | 748.25 (10.87%) | 675.15 | 670.95 - 768.80 | 1.7107 times | Thu 30 April 2026 | 674.90 (6.5%) | 643.25 | 635.00 - 695.00 | 0.5011 times | Fri 24 April 2026 | 633.70 (-7.66%) | 680.10 | 631.35 - 696.00 | 0.4393 times | Fri 17 April 2026 | 686.25 (2.9%) | 648.30 | 639.10 - 693.60 | 0.3923 times | Fri 10 April 2026 | 666.90 (9.94%) | 610.25 | 591.55 - 676.00 | 0.751 times | Thu 02 April 2026 | 606.60 (9.56%) | 546.00 | 534.40 - 616.00 | 1.4012 times | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.3604 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 451.85 and 532.35
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 518.9 |
| Monthly Target 4 | 545.8 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.20 (-19.96%) | 570.00 | 492.00 - 572.50 | 0.4907 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 1.7013 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.9968 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 1.2104 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.6968 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.564 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.5607 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.1236 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.6798 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.976 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.0796 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 600.72 |
| 12 day DMA | 628.31 |
| 20 day DMA | 670.61 |
| 35 day DMA | 670.73 |
| 50 day DMA | 649.47 |
| 100 day DMA | 661.14 |
| 150 day DMA | 681.77 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.26 | 630.29 | 637.96 |
| 12 day EMA | 624.81 | 648.91 | 655.08 |
| 20 day EMA | 642.69 | 658.52 | 663.1 |
| 35 day EMA | 646.25 | 655.32 | 657.7 |
| 50 day EMA | 640.74 | 646.8 | 648.1 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.72 | 632.23 | 640.08 |
| 12 day SMA | 628.31 | 646.92 | 657.18 |
| 20 day SMA | 670.61 | 679.74 | 682.77 |
| 35 day SMA | 670.73 | 675.4 | 675.54 |
| 50 day SMA | 649.47 | 651.26 | 650.93 |
| 100 day SMA | 661.14 | 663.02 | 663.73 |
| 150 day SMA | 681.77 | 683.39 | 684.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.