Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 322.15 and 341.1
| Daily Target 1 | 318.05 |
| Daily Target 2 | 326.25 |
| Daily Target 3 | 337 |
| Daily Target 4 | 345.2 |
| Daily Target 5 | 355.95 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.45 (-3.82%) | 347.75 | 328.80 - 347.75 | 0.6218 times | Thu 29 October 2026 | 347.75 (0.69%) | 345.35 | 340.10 - 354.25 | 0.6656 times | Wed 28 October 2026 | 345.35 (0.25%) | 342.00 | 339.65 - 348.00 | 0.5385 times | Tue 27 October 2026 | 344.50 (-0.06%) | 342.00 | 339.55 - 356.45 | 1.0068 times | Mon 26 October 2026 | 344.70 (0.92%) | 341.55 | 337.40 - 347.65 | 0.8658 times | Fri 23 October 2026 | 341.55 (-2.26%) | 347.60 | 331.45 - 349.20 | 1.6562 times | Thu 22 October 2026 | 349.45 (-3.83%) | 361.20 | 347.00 - 362.95 | 1.0106 times | Wed 21 October 2026 | 363.35 (-1.73%) | 370.20 | 359.25 - 371.10 | 1.0337 times | Mon 19 October 2026 | 369.75 (-4.78%) | 392.00 | 365.10 - 392.00 | 1.1301 times | Fri 16 October 2026 | 388.30 (-0.1%) | 392.00 | 378.00 - 393.80 | 1.4708 times | Thu 15 October 2026 | 388.70 (1.04%) | 385.05 | 380.20 - 394.95 | 0.9683 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 317.8 and 345.45
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 323.35 |
| Weekly Target 3 | 339.9 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 367.55 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.45 (-2.08%) | 341.55 | 328.80 - 356.45 | 0.523 times | Fri 23 October 2026 | 341.55 (-12.04%) | 392.00 | 331.45 - 392.00 | 0.6831 times | Fri 16 October 2026 | 388.30 (0.82%) | 386.90 | 378.00 - 406.00 | 1.0667 times | Fri 09 October 2026 | 385.15 (-19.89%) | 483.90 | 359.75 - 486.25 | 3.8387 times | Thu 01 October 2026 | 480.80 (-5.4%) | 510.90 | 474.00 - 515.85 | 0.8536 times | Fri 25 September 2026 | 508.25 (-0.42%) | 505.10 | 505.00 - 530.75 | 0.4476 times | Fri 18 September 2026 | 510.40 (-0.28%) | 514.80 | 485.10 - 515.00 | 0.4055 times | Fri 11 September 2026 | 511.85 (-0.86%) | 518.65 | 499.90 - 535.15 | 0.8256 times | Fri 04 September 2026 | 516.30 (0.74%) | 510.05 | 495.85 - 529.90 | 0.8344 times | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.5218 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.6978 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 245.03 and 418.23
| Monthly Target 1 | 215.22 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 388.41666666667 |
| Monthly Target 4 | 448.03 |
| Monthly Target 5 | 561.62 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 334.45 (-33.22%) | 500.00 | 328.80 - 502.00 | 1.1581 times | Wed 30 September 2026 | 500.80 (-2.01%) | 513.05 | 485.10 - 535.15 | 0.5317 times | Mon 31 August 2026 | 511.05 (-12.81%) | 595.60 | 494.35 - 612.35 | 0.7431 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.5301 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.1933 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.5084 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.2979 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.3617 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5071 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1686 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1676 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 358.55 |
| 20 day DMA | 381.87 |
| 35 day DMA | 435.76 |
| 50 day DMA | 457.7 |
| 100 day DMA | 515.35 |
| 150 day DMA | 561.03 |
| 200 day DMA | 587.57 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.94 | 348.69 | 349.16 |
| 12 day EMA | 361.16 | 366.01 | 369.33 |
| 20 day EMA | 383.52 | 388.68 | 392.99 |
| 35 day EMA | 415.08 | 419.83 | 424.07 |
| 50 day EMA | 451.22 | 455.98 | 460.4 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 344.77 | 345.11 |
| 12 day SMA | 358.55 | 363.33 | 366.64 |
| 20 day SMA | 381.87 | 390.19 | 398.27 |
| 35 day SMA | 435.76 | 440.64 | 445.47 |
| 50 day SMA | 457.7 | 461.17 | 464.56 |
| 100 day SMA | 515.35 | 518.31 | 521.35 |
| 150 day SMA | 561.03 | 562.86 | 564.73 |
| 200 day SMA | 587.57 | 589.27 | 590.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.