Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 562.63 and 576.23
| Daily Target 1 | 552.1 |
| Daily Target 2 | 559.55 |
| Daily Target 3 | 565.7 |
| Daily Target 4 | 573.15 |
| Daily Target 5 | 579.3 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 567.00 (0.37%) | 564.80 | 558.25 - 571.85 | 0.5419 times | Wed 29 July 2026 | 564.90 (0.08%) | 569.00 | 562.00 - 582.95 | 1.5528 times | Tue 28 July 2026 | 564.45 (-0.16%) | 562.05 | 553.00 - 572.25 | 1.4509 times | Mon 27 July 2026 | 565.35 (1.9%) | 557.50 | 557.50 - 581.45 | 1.2072 times | Fri 24 July 2026 | 554.80 (-0.89%) | 559.00 | 544.00 - 560.00 | 1.256 times | Thu 23 July 2026 | 559.80 (0.08%) | 559.85 | 554.50 - 574.35 | 0.8423 times | Wed 22 July 2026 | 559.35 (-2.53%) | 571.00 | 558.00 - 572.20 | 0.8417 times | Tue 21 July 2026 | 573.85 (-0.21%) | 578.10 | 570.10 - 582.40 | 0.527 times | Mon 20 July 2026 | 575.05 (1.66%) | 560.00 | 560.00 - 588.65 | 1.1709 times | Fri 17 July 2026 | 565.65 (-2.15%) | 579.80 | 563.00 - 581.35 | 0.6091 times | Thu 16 July 2026 | 578.10 (-0.61%) | 581.65 | 575.00 - 585.05 | 0.4704 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 560 and 589.95
| Weekly Target 1 | 537.7 |
| Weekly Target 2 | 552.35 |
| Weekly Target 3 | 567.65 |
| Weekly Target 4 | 582.3 |
| Weekly Target 5 | 597.6 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 567.00 (2.2%) | 557.50 | 553.00 - 582.95 | 0.1749 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.1707 times | Fri 17 July 2026 | 565.65 (-4.61%) | 585.00 | 563.00 - 591.45 | 0.1297 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.2131 times | Fri 03 July 2026 | 576.05 (-4.35%) | 603.65 | 569.50 - 609.45 | 0.2934 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 0.8582 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 0.469 times | Fri 12 June 2026 | 612.20 (-2.8%) | 620.00 | 567.55 - 644.90 | 0.6838 times | Fri 05 June 2026 | 629.85 (2.42%) | 570.00 | 492.00 - 749.65 | 6.8381 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.1691 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.1478 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 526.5 and 584.5
| Monthly Target 1 | 513 |
| Monthly Target 2 | 540 |
| Monthly Target 3 | 571 |
| Monthly Target 4 | 598 |
| Monthly Target 5 | 629 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 567.00 (-4.38%) | 593.90 | 544.00 - 602.00 | 0.6016 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 6.3032 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.6171 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3615 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.439 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.6155 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.2046 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.2034 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.4075 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2466 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.354 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 563.3 |
| 12 day DMA | 567.5 |
| 20 day DMA | 571.35 |
| 35 day DMA | 578.36 |
| 50 day DMA | 592.72 |
| 100 day DMA | 619.68 |
| 150 day DMA | 643.25 |
| 200 day DMA | 665.39 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.07 | 564.11 | 563.72 |
| 12 day EMA | 567.61 | 567.72 | 568.23 |
| 20 day EMA | 572.46 | 573.03 | 573.88 |
| 35 day EMA | 584.62 | 585.66 | 586.88 |
| 50 day EMA | 596.66 | 597.87 | 599.22 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.3 | 561.86 | 560.75 |
| 12 day SMA | 567.5 | 567.55 | 568.85 |
| 20 day SMA | 571.35 | 572.39 | 573.79 |
| 35 day SMA | 578.36 | 579.37 | 580.78 |
| 50 day SMA | 592.72 | 594.01 | 595.5 |
| 100 day SMA | 619.68 | 620.09 | 620.8 |
| 150 day SMA | 643.25 | 644.43 | 645.67 |
| 200 day SMA | 665.39 | 666.35 | 667.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.