Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 682.13 and 734.43
| Daily Target 1 | 670.25 |
| Daily Target 2 | 694 |
| Daily Target 3 | 722.55 |
| Daily Target 4 | 746.3 |
| Daily Target 5 | 774.85 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.75 (-2.8%) | 744.00 | 698.80 - 751.10 | 1.2516 times | Tue 10 February 2026 | 738.45 (-0.27%) | 744.90 | 735.05 - 784.70 | 1.1712 times | Mon 09 February 2026 | 740.45 (3.95%) | 780.00 | 730.05 - 809.00 | 4.8705 times | Fri 06 February 2026 | 712.30 (0.47%) | 711.00 | 700.05 - 730.45 | 0.368 times | Thu 05 February 2026 | 708.95 (-1.42%) | 719.15 | 700.20 - 733.50 | 0.3073 times | Wed 04 February 2026 | 719.15 (6.59%) | 680.00 | 675.05 - 725.15 | 0.6274 times | Tue 03 February 2026 | 674.70 (4.03%) | 676.90 | 648.05 - 691.50 | 0.7802 times | Mon 02 February 2026 | 648.55 (-2.42%) | 664.95 | 639.55 - 670.45 | 0.1928 times | Sun 01 February 2026 | 664.65 (0.05%) | 667.95 | 651.00 - 704.90 | 0.2993 times | Fri 30 January 2026 | 664.35 (2.14%) | 646.00 | 642.35 - 673.45 | 0.1316 times | Thu 29 January 2026 | 650.45 (-1.35%) | 662.00 | 645.50 - 667.75 | 0.1622 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 653.18 and 763.38
| Weekly Target 1 | 631.65 |
| Weekly Target 2 | 674.7 |
| Weekly Target 3 | 741.85 |
| Weekly Target 4 | 784.9 |
| Weekly Target 5 | 852.05 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.75 (0.77%) | 780.00 | 698.80 - 809.00 | 3.982 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.406 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.4657 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.8856 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.4918 times | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.542 times | Fri 02 January 2026 | 682.20 (-3.54%) | 713.00 | 675.00 - 713.00 | 0.4451 times | Fri 26 December 2025 | 707.20 (-3.2%) | 737.00 | 696.75 - 737.00 | 0.4537 times | Fri 19 December 2025 | 730.55 (3.01%) | 710.05 | 700.00 - 760.00 | 0.6218 times | Fri 12 December 2025 | 709.20 (3.59%) | 680.15 | 661.25 - 719.35 | 0.7062 times | Fri 05 December 2025 | 684.60 (-3.22%) | 709.95 | 681.40 - 732.50 | 0.5177 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 678.65 and 848.1
| Monthly Target 1 | 552.65 |
| Monthly Target 2 | 635.2 |
| Monthly Target 3 | 722.1 |
| Monthly Target 4 | 804.65 |
| Monthly Target 5 | 891.55 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.75 (8.04%) | 667.95 | 639.55 - 809.00 | 1.3413 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6404 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6366 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2757 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7718 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.1082 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.2259 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 723.58 |
| 12 day DMA | 691.59 |
| 20 day DMA | 693.46 |
| 35 day DMA | 691.81 |
| 50 day DMA | 696.63 |
| 100 day DMA | 726.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720 | 721.12 | 712.46 |
| 12 day EMA | 705.01 | 702.69 | 696.19 |
| 20 day EMA | 698.9 | 696.92 | 692.55 |
| 35 day EMA | 698.4 | 697.26 | 694.84 |
| 50 day EMA | 701.8 | 701.15 | 699.63 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.58 | 723.86 | 711.11 |
| 12 day SMA | 691.59 | 686.77 | 682.25 |
| 20 day SMA | 693.46 | 693.41 | 690.84 |
| 35 day SMA | 691.81 | 691.64 | 691.42 |
| 50 day SMA | 696.63 | 696.7 | 696.08 |
| 100 day SMA | 726.38 | 727.59 | 728.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.