JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho JSLL are 721.33 and 745.23

Daily Target 1702.32
Daily Target 2716.43
Daily Target 3726.21666666667
Daily Target 4740.33
Daily Target 5750.12

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 19 December 2025 730.55 (1.98%) 717.60 712.10 - 736.00 0.5948 times
Thu 18 December 2025 716.35 (-3.79%) 739.85 714.70 - 741.45 0.5301 times
Wed 17 December 2025 744.60 (-0.87%) 750.00 737.00 - 752.95 0.6331 times
Tue 16 December 2025 751.10 (1.33%) 739.55 732.40 - 760.00 1.5072 times
Mon 15 December 2025 741.25 (4.52%) 710.05 700.00 - 745.00 1.4389 times
Sat 13 December 2025 709.20 (0%) 693.00 681.90 - 719.35 1.01 times
Fri 12 December 2025 709.20 (2.83%) 693.00 681.90 - 719.35 1.01 times
Thu 11 December 2025 689.65 (2.39%) 676.55 668.50 - 695.00 1.6533 times
Wed 10 December 2025 673.55 (-1.33%) 681.40 668.50 - 688.80 0.6189 times
Tue 09 December 2025 682.65 (1.31%) 665.15 663.15 - 693.15 1.0037 times
Mon 08 December 2025 673.80 (-1.58%) 680.15 661.25 - 683.30 1.0564 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 715.28 and 775.28

Weekly Target 1670.18
Weekly Target 2700.37
Weekly Target 3730.18333333333
Weekly Target 4760.37
Weekly Target 5790.18

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 19 December 2025 730.55 (3.01%) 710.05 700.00 - 760.00 0.6939 times
Sat 13 December 2025 709.20 (3.59%) 680.15 661.25 - 719.35 0.937 times
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.5777 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.1285 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.0321 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.4829 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.0748 times
Fri 31 October 2025 742.00 (1.22%) 734.00 721.05 - 755.20 0.6271 times
Fri 24 October 2025 733.05 (-0.22%) 744.90 717.15 - 775.00 0.4563 times
Fri 17 October 2025 734.70 (-3.92%) 754.70 723.55 - 789.80 0.9897 times
Fri 10 October 2025 764.65 (-2.49%) 791.00 745.45 - 794.80 0.9535 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 695.9 and 794.65

Monthly Target 1618.52
Monthly Target 2674.53
Monthly Target 3717.26666666667
Monthly Target 4773.28
Monthly Target 5816.02

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 19 December 2025 730.55 (3.28%) 709.95 661.25 - 760.00 0.5054 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.3086 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.7917 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.1367 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.2575 times
Fri 19 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 736.77
12 day DMA 708.88
20 day DMA 712.33
35 day DMA 722.23
50 day DMA 728.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA728726.73731.92
12 day EMA719.49717.48717.68
20 day EMA717.67716.32716.32
35 day EMA723.5723.09723.49
50 day EMA732.88732.97733.65

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA736.77732.5731.07
12 day SMA708.88706.26704.53
20 day SMA712.33709.97708.75
35 day SMA722.23722.55723.41
50 day SMA728.94729.83730.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme