Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 735.45 and 753.55
| Daily Target 1 | 721.2 |
| Daily Target 2 | 731.6 |
| Daily Target 3 | 739.3 |
| Daily Target 4 | 749.7 |
| Daily Target 5 | 757.4 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.4252 times | Thu 01 October 2026 | 732.70 (-1.97%) | 736.10 | 728.35 - 745.40 | 0.8258 times | Wed 30 September 2026 | 747.40 (1.23%) | 735.70 | 733.00 - 749.85 | 0.9294 times | Tue 29 September 2026 | 738.30 (-0.99%) | 746.90 | 726.00 - 750.00 | 0.6636 times | Mon 28 September 2026 | 745.70 (-0.34%) | 752.75 | 738.50 - 756.00 | 1.3806 times | Fri 25 September 2026 | 748.25 (1.26%) | 738.00 | 736.00 - 752.85 | 1.9158 times | Thu 24 September 2026 | 738.95 (-2.58%) | 752.00 | 737.00 - 763.85 | 0.8005 times | Wed 23 September 2026 | 758.55 (2.03%) | 748.95 | 744.10 - 766.85 | 0.9791 times | Tue 22 September 2026 | 743.45 (-1.06%) | 749.00 | 738.50 - 750.10 | 0.9611 times | Mon 21 September 2026 | 751.45 (0.07%) | 745.00 | 739.50 - 754.35 | 1.119 times | Fri 18 September 2026 | 750.95 (3.66%) | 724.50 | 724.50 - 754.95 | 2.8841 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 735.45 and 753.55
| Weekly Target 1 | 721.2 |
| Weekly Target 2 | 731.6 |
| Weekly Target 3 | 739.3 |
| Weekly Target 4 | 749.7 |
| Weekly Target 5 | 757.4 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.1068 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.9544 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.4508 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.5942 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.6839 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.214 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3653 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.484 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.3954 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.7512 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.4918 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 735.18 and 753.83
| Monthly Target 1 | 720.47 |
| Monthly Target 2 | 731.23 |
| Monthly Target 3 | 739.11666666667 |
| Monthly Target 4 | 749.88 |
| Monthly Target 5 | 757.77 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (-0.72%) | 736.10 | 728.35 - 747.00 | 0.0841 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.9864 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.6065 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7754 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0577 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9028 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0155 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2934 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0803 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1978 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9393 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 741.22 |
| 12 day DMA | 743.51 |
| 20 day DMA | 744.58 |
| 35 day DMA | 733.88 |
| 50 day DMA | 733.19 |
| 100 day DMA | 721.64 |
| 150 day DMA | 732.39 |
| 200 day DMA | 748.03 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.19 | 740.79 | 744.83 |
| 12 day EMA | 742.12 | 742.14 | 743.86 |
| 20 day EMA | 740.69 | 740.55 | 741.38 |
| 35 day EMA | 738.61 | 738.41 | 738.75 |
| 50 day EMA | 734.23 | 733.91 | 733.96 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.22 | 742.47 | 743.72 |
| 12 day SMA | 743.51 | 742.58 | 741.82 |
| 20 day SMA | 744.58 | 744.4 | 744.51 |
| 35 day SMA | 733.88 | 733.69 | 733.84 |
| 50 day SMA | 733.19 | 733.07 | 733.18 |
| 100 day SMA | 721.64 | 721.64 | 721.86 |
| 150 day SMA | 732.39 | 732.52 | 732.61 |
| 200 day SMA | 748.03 | 748.25 | 748.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.