Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 760.98 and 787.98
| Daily Target 1 | 738.65 |
| Daily Target 2 | 756.3 |
| Daily Target 3 | 765.65 |
| Daily Target 4 | 783.3 |
| Daily Target 5 | 792.65 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.2861 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 1.0467 times | Fri 05 December 2025 | 755.40 (1.01%) | 747.70 | 744.05 - 759.60 | 0.5252 times | Thu 04 December 2025 | 747.85 (-0.07%) | 752.40 | 745.60 - 758.00 | 0.6775 times | Wed 03 December 2025 | 748.40 (-1.62%) | 761.80 | 744.25 - 762.20 | 0.9196 times | Tue 02 December 2025 | 760.75 (0.76%) | 758.70 | 755.50 - 764.00 | 1.0706 times | Mon 01 December 2025 | 755.00 (-2.08%) | 775.85 | 748.10 - 775.85 | 1.2575 times | Fri 28 November 2025 | 771.05 (-0.18%) | 776.00 | 763.55 - 776.00 | 0.7539 times | Thu 27 November 2025 | 772.45 (1.09%) | 768.00 | 764.15 - 776.00 | 0.7673 times | Wed 26 November 2025 | 764.15 (2.36%) | 749.70 | 746.10 - 772.70 | 1.6956 times | Tue 25 November 2025 | 746.55 (-1.05%) | 747.95 | 737.25 - 753.65 | 1.7198 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 760.98 and 787.98
| Weekly Target 1 | 738.65 |
| Weekly Target 2 | 756.3 |
| Weekly Target 3 | 765.65 |
| Weekly Target 4 | 783.3 |
| Weekly Target 5 | 792.65 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.95 (2.46%) | 758.90 | 748.00 - 775.00 | 0.3841 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.7328 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.5466 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.8409 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.7779 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9891 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.4612 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.521 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.9179 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.8286 times | Fri 03 October 2025 | 788.25 (-0.11%) | 792.90 | 729.85 - 794.00 | 1.5602 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 743.1 and 774.9
| Monthly Target 1 | 732.82 |
| Monthly Target 2 | 753.38 |
| Monthly Target 3 | 764.61666666667 |
| Monthly Target 4 | 785.18 |
| Monthly Target 5 | 796.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.95 (0.38%) | 775.85 | 744.05 - 775.85 | 0.1594 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7355 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6465 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8986 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6014 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9063 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3306 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1461 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1911 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3845 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9324 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 758.49 |
| 12 day DMA | 759.74 |
| 20 day DMA | 755.72 |
| 35 day DMA | 761.95 |
| 50 day DMA | 764.66 |
| 100 day DMA | 750.44 |
| 150 day DMA | 723.53 |
| 200 day DMA | 690.96 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.7 | 758.58 | 754.44 |
| 12 day EMA | 760.06 | 757.53 | 755.84 |
| 20 day EMA | 759.34 | 757.8 | 756.85 |
| 35 day EMA | 762.69 | 762.03 | 761.75 |
| 50 day EMA | 766.25 | 765.94 | 765.9 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.49 | 755.85 | 753.48 |
| 12 day SMA | 759.74 | 757.95 | 758.08 |
| 20 day SMA | 755.72 | 754.07 | 751.87 |
| 35 day SMA | 761.95 | 762.46 | 763.66 |
| 50 day SMA | 764.66 | 764.87 | 765.52 |
| 100 day SMA | 750.44 | 749.58 | 748.82 |
| 150 day SMA | 723.53 | 722.29 | 721.08 |
| 200 day SMA | 690.96 | 690.01 | 689.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.