Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 684.3 and 702.85
| Daily Target 1 | 680.17 |
| Daily Target 2 | 688.43 |
| Daily Target 3 | 698.71666666667 |
| Daily Target 4 | 706.98 |
| Daily Target 5 | 717.27 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 696.70 (-1.46%) | 709.00 | 690.45 - 709.00 | 1.5791 times | Thu 18 June 2026 | 707.00 (-2.87%) | 727.90 | 704.00 - 728.90 | 1.3904 times | Wed 17 June 2026 | 727.90 (2.54%) | 709.85 | 707.85 - 732.40 | 1.1034 times | Tue 16 June 2026 | 709.85 (1.24%) | 707.00 | 698.95 - 716.45 | 0.8639 times | Mon 15 June 2026 | 701.15 (0.95%) | 702.00 | 697.30 - 714.50 | 1.0194 times | Fri 12 June 2026 | 694.55 (2.24%) | 685.00 | 678.00 - 698.00 | 0.8342 times | Thu 11 June 2026 | 679.35 (2.64%) | 661.50 | 652.25 - 683.85 | 1.0385 times | Wed 10 June 2026 | 661.90 (-0.55%) | 667.75 | 659.80 - 671.25 | 0.6471 times | Tue 09 June 2026 | 665.55 (-0.02%) | 668.00 | 662.10 - 672.55 | 0.8525 times | Mon 08 June 2026 | 665.70 (-3.61%) | 685.55 | 654.05 - 685.55 | 0.6714 times | Fri 05 June 2026 | 690.65 (-0.88%) | 696.00 | 687.00 - 709.80 | 1.1064 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 672.6 and 714.55
| Weekly Target 1 | 664.57 |
| Weekly Target 2 | 680.63 |
| Weekly Target 3 | 706.51666666667 |
| Weekly Target 4 | 722.58 |
| Weekly Target 5 | 748.47 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.2157 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8253 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.2841 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.5824 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.5813 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.8877 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9514 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7104 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9723 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9892 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1729 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 674.48 and 754.63
| Monthly Target 1 | 613.63 |
| Monthly Target 2 | 655.17 |
| Monthly Target 3 | 693.78333333333 |
| Monthly Target 4 | 735.32 |
| Monthly Target 5 | 773.93 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 696.70 (1.69%) | 688.00 | 652.25 - 732.40 | 0.7402 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8911 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0022 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2765 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0662 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1822 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.927 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.94 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8263 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1484 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 2.0465 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 708.52 |
| 12 day DMA | 691.42 |
| 20 day DMA | 698.23 |
| 35 day DMA | 721.02 |
| 50 day DMA | 737.68 |
| 100 day DMA | 747.8 |
| 150 day DMA | 759.76 |
| 200 day DMA | 762.34 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.2 | 706.45 | 706.17 |
| 12 day EMA | 699.95 | 700.54 | 699.37 |
| 20 day EMA | 704.18 | 704.97 | 704.76 |
| 35 day EMA | 716.14 | 717.28 | 717.88 |
| 50 day EMA | 732.98 | 734.46 | 735.58 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.52 | 708.09 | 702.56 |
| 12 day SMA | 691.42 | 690.17 | 688.44 |
| 20 day SMA | 698.23 | 700.23 | 701.73 |
| 35 day SMA | 721.02 | 723.47 | 725.38 |
| 50 day SMA | 737.68 | 738.16 | 738.52 |
| 100 day SMA | 747.8 | 748.33 | 748.86 |
| 150 day SMA | 759.76 | 759.94 | 760.1 |
| 200 day SMA | 762.34 | 762.83 | 763.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.