Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 679.35 and 708.15
| Daily Target 1 | 655.73 |
| Daily Target 2 | 674.17 |
| Daily Target 3 | 684.53333333333 |
| Daily Target 4 | 702.97 |
| Daily Target 5 | 713.33 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 692.60 (2.62%) | 670.10 | 666.10 - 694.90 | 0.7346 times | Thu 18 April 2024 | 674.90 (0.22%) | 683.00 | 665.20 - 691.25 | 1.605 times | Tue 16 April 2024 | 673.45 (-2.93%) | 688.50 | 669.20 - 701.25 | 0.8543 times | Mon 15 April 2024 | 693.80 (1.6%) | 678.00 | 652.35 - 704.00 | 1.2653 times | Fri 12 April 2024 | 682.90 (-2.22%) | 696.10 | 678.00 - 704.00 | 1.0021 times | Wed 10 April 2024 | 698.40 (-0.08%) | 700.05 | 694.25 - 705.00 | 0.7423 times | Tue 09 April 2024 | 698.95 (-0.6%) | 706.95 | 695.50 - 709.25 | 0.6389 times | Mon 08 April 2024 | 703.20 (0.06%) | 708.00 | 686.10 - 712.00 | 0.7825 times | Fri 05 April 2024 | 702.80 (-0.63%) | 707.00 | 700.00 - 711.15 | 0.6226 times | Thu 04 April 2024 | 707.25 (-0.86%) | 712.90 | 681.05 - 715.70 | 1.7524 times | Wed 03 April 2024 | 713.35 (-0.34%) | 715.00 | 707.10 - 721.00 | 0.739 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 672.48 and 724.13
| Weekly Target 1 | 631.33 |
| Weekly Target 2 | 661.97 |
| Weekly Target 3 | 682.98333333333 |
| Weekly Target 4 | 713.62 |
| Weekly Target 5 | 734.63 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 692.60 (1.42%) | 678.00 | 652.35 - 704.00 | 0.7608 times | Fri 12 April 2024 | 682.90 (-2.83%) | 708.00 | 678.00 - 712.00 | 0.5401 times | Fri 05 April 2024 | 702.80 (1.2%) | 704.95 | 681.05 - 725.95 | 0.7958 times | Thu 28 March 2024 | 694.45 (0.2%) | 695.00 | 685.75 - 717.85 | 0.5074 times | Fri 22 March 2024 | 693.05 (4.29%) | 663.70 | 643.40 - 695.00 | 0.7469 times | Fri 15 March 2024 | 664.55 (-3.93%) | 691.75 | 601.55 - 707.50 | 1.5489 times | Thu 07 March 2024 | 691.75 (4.35%) | 662.05 | 658.00 - 707.95 | 1.1153 times | Sat 02 March 2024 | 662.90 (3.13%) | 636.15 | 628.20 - 673.95 | 0.7826 times | Fri 23 February 2024 | 642.80 (1.83%) | 633.95 | 622.00 - 654.00 | 1.1027 times | Fri 16 February 2024 | 631.25 (3.94%) | 616.25 | 527.10 - 643.30 | 2.0995 times | Fri 09 February 2024 | 607.35 (1.81%) | 605.60 | 593.75 - 639.00 | 1.5013 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 635.68 and 709.28
| Monthly Target 1 | 616.7 |
| Monthly Target 2 | 654.65 |
| Monthly Target 3 | 690.3 |
| Monthly Target 4 | 728.25 |
| Monthly Target 5 | 763.9 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 692.60 (-0.27%) | 704.95 | 652.35 - 725.95 | 0.5543 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0659 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.6126 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.049 times | Fri 29 December 2023 | 572.10 (14.12%) | 502.50 | 495.05 - 578.00 | 1.2495 times | Thu 30 November 2023 | 501.30 (13.28%) | 443.00 | 427.15 - 547.65 | 1.3462 times | Tue 31 October 2023 | 442.55 (-7%) | 475.00 | 437.10 - 510.00 | 0.6061 times | Fri 29 September 2023 | 475.85 (4.67%) | 459.00 | 440.05 - 541.00 | 0.7897 times | Thu 31 August 2023 | 454.60 (13.38%) | 402.95 | 383.35 - 460.00 | 0.3058 times | Mon 31 July 2023 | 400.95 (21.35%) | 333.80 | 332.60 - 402.10 | 0.4209 times | Fri 30 June 2023 | 330.40 (12.51%) | 295.95 | 283.60 - 344.80 | 0.3996 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 683.53 |
| 12 day DMA | 696.45 |
| 20 day DMA | 694.44 |
| 35 day DMA | 682.36 |
| 50 day DMA | 663.83 |
| 100 day DMA | 613.26 |
| 150 day DMA | 566.51 |
| 200 day DMA | 524.82 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.5 | 683.45 | 687.72 |
| 12 day EMA | 690.27 | 689.85 | 692.57 |
| 20 day EMA | 687.85 | 687.35 | 688.66 |
| 35 day EMA | 675.19 | 674.16 | 674.12 |
| 50 day EMA | 659.19 | 657.83 | 657.13 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.53 | 684.69 | 689.5 |
| 12 day SMA | 696.45 | 698.7 | 700.33 |
| 20 day SMA | 694.44 | 693.39 | 692.88 |
| 35 day SMA | 682.36 | 681.5 | 680.58 |
| 50 day SMA | 663.83 | 662.11 | 660.54 |
| 100 day SMA | 613.26 | 611.38 | 609.96 |
| 150 day SMA | 566.51 | 565.18 | 563.88 |
| 200 day SMA | 524.82 | 523.02 | 521.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.