Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 690.68 and 710.68
| Daily Target 1 | 687.12 |
| Daily Target 2 | 694.23 |
| Daily Target 3 | 707.11666666667 |
| Daily Target 4 | 714.23 |
| Daily Target 5 | 727.12 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 1.0436 times | Thu 20 August 2026 | 718.40 (-0.77%) | 729.90 | 716.00 - 731.20 | 0.7368 times | Wed 19 August 2026 | 724.00 (-1.15%) | 730.00 | 722.80 - 734.20 | 0.5642 times | Tue 18 August 2026 | 732.40 (-1.56%) | 744.00 | 728.20 - 756.00 | 2.0305 times | Mon 17 August 2026 | 744.00 (0.83%) | 735.00 | 734.20 - 747.00 | 1.129 times | Fri 14 August 2026 | 737.85 (0.33%) | 736.10 | 733.65 - 741.35 | 0.8422 times | Thu 13 August 2026 | 735.40 (-0.34%) | 737.00 | 733.20 - 743.20 | 0.5513 times | Wed 12 August 2026 | 737.90 (1.77%) | 728.00 | 712.50 - 742.20 | 1.4999 times | Tue 11 August 2026 | 725.10 (-1.04%) | 735.00 | 720.05 - 735.00 | 1.0103 times | Mon 10 August 2026 | 732.75 (-0.26%) | 737.85 | 730.00 - 741.95 | 0.5921 times | Fri 07 August 2026 | 734.65 (0.29%) | 732.50 | 731.30 - 738.50 | 0.4313 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 672.68 and 728.68
| Weekly Target 1 | 663.12 |
| Weekly Target 2 | 682.23 |
| Weekly Target 3 | 719.11666666667 |
| Weekly Target 4 | 738.23 |
| Weekly Target 5 | 775.12 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.7223 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.59 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.1211 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.7339 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.8142 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.1304 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.94 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.6556 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.764 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.5285 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 1.0377 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 672.68 and 728.68
| Monthly Target 1 | 663.12 |
| Monthly Target 2 | 682.23 |
| Monthly Target 3 | 719.11666666667 |
| Monthly Target 4 | 738.23 |
| Monthly Target 5 | 775.12 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.35 (-4.55%) | 734.80 | 700.00 - 756.00 | 0.4523 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8034 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0959 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9355 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0522 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3402 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1194 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2411 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9732 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9868 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8674 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 724.03 |
| 12 day DMA | 729.69 |
| 20 day DMA | 730.88 |
| 35 day DMA | 726.16 |
| 50 day DMA | 717.43 |
| 100 day DMA | 728.54 |
| 150 day DMA | 741.42 |
| 200 day DMA | 750.64 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.84 | 727.59 | 732.19 |
| 12 day EMA | 726.3 | 730.83 | 733.09 |
| 20 day EMA | 727.06 | 729.76 | 730.95 |
| 35 day EMA | 721.49 | 722.68 | 722.93 |
| 50 day EMA | 714.56 | 715.1 | 714.97 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.03 | 731.33 | 734.73 |
| 12 day SMA | 729.69 | 733.29 | 734.73 |
| 20 day SMA | 730.88 | 731.52 | 732.39 |
| 35 day SMA | 726.16 | 725.88 | 724.83 |
| 50 day SMA | 717.43 | 716.64 | 715.58 |
| 100 day SMA | 728.54 | 728.7 | 728.47 |
| 150 day SMA | 741.42 | 741.89 | 742.47 |
| 200 day SMA | 750.64 | 751.16 | 751.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.