Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 781.2 and 791.6
| Daily Target 1 | 779.07 |
| Daily Target 2 | 783.33 |
| Daily Target 3 | 789.46666666667 |
| Daily Target 4 | 793.73 |
| Daily Target 5 | 799.87 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.3316 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.7359 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.4188 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.3891 times | Wed 04 February 2026 | 782.10 (-3.37%) | 810.00 | 775.00 - 813.40 | 1.1026 times | Tue 03 February 2026 | 809.35 (0.6%) | 819.45 | 798.40 - 819.50 | 0.8189 times | Mon 02 February 2026 | 804.55 (2.11%) | 790.00 | 767.95 - 812.00 | 1.2022 times | Sun 01 February 2026 | 787.90 (-4.21%) | 824.80 | 780.00 - 824.80 | 0.8695 times | Fri 30 January 2026 | 822.55 (1.54%) | 809.90 | 769.65 - 830.00 | 3.0237 times | Thu 29 January 2026 | 810.10 (0.14%) | 813.95 | 804.95 - 835.95 | 1.1077 times | Wed 28 January 2026 | 809.00 (-0.13%) | 811.00 | 801.80 - 815.40 | 0.9504 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 777 and 793
| Weekly Target 1 | 773.47 |
| Weekly Target 2 | 780.53 |
| Weekly Target 3 | 789.46666666667 |
| Weekly Target 4 | 796.53 |
| Weekly Target 5 | 805.47 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 787.60 (0.34%) | 790.00 | 782.40 - 798.40 | 0.1873 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.8425 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.3923 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 1.0049 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.308 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2444 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1483 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.352 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6539 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8663 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6067 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 749.35 and 806.2
| Monthly Target 1 | 736.6 |
| Monthly Target 2 | 762.1 |
| Monthly Target 3 | 793.45 |
| Monthly Target 4 | 818.95 |
| Monthly Target 5 | 850.3 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 787.60 (-4.25%) | 824.80 | 767.95 - 824.80 | 0.1952 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0174 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7977 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8089 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.711 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9882 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7611 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9967 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4633 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2604 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.3099 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 784.47 |
| 12 day DMA | 797.99 |
| 20 day DMA | 789.21 |
| 35 day DMA | 802.06 |
| 50 day DMA | 794.32 |
| 100 day DMA | 781.15 |
| 150 day DMA | 761.59 |
| 200 day DMA | 734.84 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.55 | 789.02 | 788.4 |
| 12 day EMA | 791.1 | 791.74 | 792.01 |
| 20 day EMA | 792.73 | 793.27 | 793.59 |
| 35 day EMA | 790.79 | 790.98 | 791.02 |
| 50 day EMA | 790.71 | 790.84 | 790.86 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.47 | 788.82 | 791.68 |
| 12 day SMA | 797.99 | 794.52 | 791.74 |
| 20 day SMA | 789.21 | 788.45 | 787.55 |
| 35 day SMA | 802.06 | 802.48 | 802.71 |
| 50 day SMA | 794.32 | 793.98 | 793.63 |
| 100 day SMA | 781.15 | 780.81 | 780.41 |
| 150 day SMA | 761.59 | 760.87 | 760.25 |
| 200 day SMA | 734.84 | 733.76 | 732.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.