Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 379.28 and 398.78
| Daily Target 1 | 375.35 |
| Daily Target 2 | 383.2 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 402.7 |
| Daily Target 5 | 414.35 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.05 (-2.78%) | 397.05 | 387.00 - 406.50 | 0.8284 times | Wed 08 April 2026 | 402.25 (2.26%) | 400.00 | 399.95 - 408.00 | 0.7173 times | Tue 07 April 2026 | 393.35 (1.98%) | 384.05 | 381.25 - 398.50 | 0.7375 times | Mon 06 April 2026 | 385.70 (3.49%) | 369.00 | 364.10 - 388.20 | 0.4745 times | Thu 02 April 2026 | 372.70 (0.92%) | 360.00 | 356.00 - 375.00 | 0.3762 times | Wed 01 April 2026 | 369.30 (2.54%) | 370.00 | 364.10 - 375.45 | 0.3112 times | Mon 30 March 2026 | 360.15 (-3.19%) | 368.00 | 354.85 - 371.00 | 1.776 times | Fri 27 March 2026 | 372.00 (-2.8%) | 376.95 | 366.75 - 385.15 | 1.4176 times | Wed 25 March 2026 | 382.70 (6.25%) | 360.05 | 360.05 - 386.00 | 1.7874 times | Tue 24 March 2026 | 360.20 (4.82%) | 350.00 | 343.35 - 362.95 | 1.5739 times | Mon 23 March 2026 | 343.65 (-1.6%) | 349.25 | 330.00 - 349.25 | 1.0377 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 377.58 and 421.48
| Weekly Target 1 | 343.82 |
| Weekly Target 2 | 367.43 |
| Weekly Target 3 | 387.71666666667 |
| Weekly Target 4 | 411.33 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.05 (4.92%) | 369.00 | 364.10 - 408.00 | 0.3509 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.3134 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.7401 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.6001 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 1.1151 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.5626 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.1602 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.8361 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.5896 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.7318 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.4933 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 373.53 and 425.53
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 385.01666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 437.02 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.05 (8.58%) | 370.00 | 356.00 - 408.00 | 0.1835 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.3576 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.6442 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.9524 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.6029 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.7571 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.3048 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5601 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6919 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.9455 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.1805 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 389.01 |
| 12 day DMA | 373.53 |
| 20 day DMA | 365.06 |
| 35 day DMA | 368.17 |
| 50 day DMA | 368.89 |
| 100 day DMA | 398.92 |
| 150 day DMA | 421.91 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.79 | 387.66 | 380.37 |
| 12 day EMA | 378.06 | 375.7 | 370.88 |
| 20 day EMA | 372.77 | 370.85 | 367.55 |
| 35 day EMA | 370.85 | 369.66 | 367.74 |
| 50 day EMA | 372.05 | 371.27 | 370.01 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.01 | 384.66 | 376.24 |
| 12 day SMA | 373.53 | 369.87 | 366.28 |
| 20 day SMA | 365.06 | 362.6 | 360 |
| 35 day SMA | 368.17 | 368.09 | 367.91 |
| 50 day SMA | 368.89 | 368.54 | 368.24 |
| 100 day SMA | 398.92 | 399.47 | 400.03 |
| 150 day SMA | 421.91 | 422.57 | 423.16 |
| 200 day SMA | 437.3 | 437.81 | 438.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.