Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 382.85 and 405.2
| Daily Target 1 | 377.6 |
| Daily Target 2 | 388.1 |
| Daily Target 3 | 399.95 |
| Daily Target 4 | 410.45 |
| Daily Target 5 | 422.3 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.60 (-0.78%) | 403.00 | 389.45 - 411.80 | 1.3591 times | Mon 09 February 2026 | 401.75 (14.07%) | 346.00 | 346.00 - 405.00 | 5.6673 times | Fri 06 February 2026 | 352.20 (1.76%) | 347.00 | 338.90 - 356.40 | 0.2764 times | Thu 05 February 2026 | 346.10 (-4.97%) | 364.00 | 345.05 - 364.00 | 0.6014 times | Wed 04 February 2026 | 364.20 (1.32%) | 362.30 | 355.95 - 365.05 | 0.1639 times | Tue 03 February 2026 | 359.45 (2.99%) | 365.05 | 354.30 - 365.10 | 0.5853 times | Mon 02 February 2026 | 349.00 (-4%) | 359.00 | 339.80 - 359.05 | 0.2688 times | Sun 01 February 2026 | 363.55 (1.08%) | 362.90 | 358.25 - 368.00 | 0.1098 times | Fri 30 January 2026 | 359.65 (0.15%) | 356.95 | 352.20 - 365.00 | 0.3896 times | Thu 29 January 2026 | 359.10 (-1.64%) | 366.00 | 356.00 - 368.90 | 0.5784 times | Wed 28 January 2026 | 365.10 (-0.88%) | 374.95 | 363.80 - 374.95 | 0.2022 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 372.3 and 438.1
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 385.46666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 451.27 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.60 (13.17%) | 346.00 | 346.00 - 411.80 | 3.7821 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 1.0796 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.7277 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 0.7299 times | Fri 16 January 2026 | 393.30 (-5.39%) | 418.00 | 391.00 - 420.05 | 0.5686 times | Fri 09 January 2026 | 415.70 (-1.83%) | 423.45 | 411.35 - 439.65 | 1.1691 times | Fri 02 January 2026 | 423.45 (2.39%) | 412.35 | 412.35 - 442.00 | 0.6334 times | Fri 26 December 2025 | 413.55 (-1.58%) | 420.20 | 412.30 - 423.95 | 0.4164 times | Fri 19 December 2025 | 420.20 (-3.2%) | 431.25 | 415.80 - 435.00 | 0.5229 times | Fri 12 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.3705 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.3435 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 368.75 and 441.65
| Monthly Target 1 | 310.2 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 383.1 |
| Monthly Target 4 | 427.3 |
| Monthly Target 5 | 456 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.60 (10.83%) | 362.90 | 338.90 - 411.80 | 1.5326 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 1.0582 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.6699 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.8413 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.4498 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6224 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.7688 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.0506 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3117 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.6948 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.2568 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 372.57 |
| 12 day DMA | 365.59 |
| 20 day DMA | 374.75 |
| 35 day DMA | 394.36 |
| 50 day DMA | 407.42 |
| 100 day DMA | 434.98 |
| 150 day DMA | 449.16 |
| 200 day DMA | 461.56 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.84 | 370.46 | 354.82 |
| 12 day EMA | 374.02 | 369.55 | 363.7 |
| 20 day EMA | 379.07 | 377.01 | 374.41 |
| 35 day EMA | 391.64 | 391.23 | 390.61 |
| 50 day EMA | 407.78 | 408.15 | 408.41 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.57 | 364.74 | 354.19 |
| 12 day SMA | 365.59 | 363.48 | 362.26 |
| 20 day SMA | 374.75 | 375.26 | 375.96 |
| 35 day SMA | 394.36 | 394.97 | 395.56 |
| 50 day SMA | 407.42 | 408.52 | 409.51 |
| 100 day SMA | 434.98 | 435.67 | 436.33 |
| 150 day SMA | 449.16 | 449.8 | 450.45 |
| 200 day SMA | 461.56 | 462.14 | 462.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.