Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 463.88 and 496.88
| Daily Target 1 | 436.98 |
| Daily Target 2 | 457.77 |
| Daily Target 3 | 469.98333333333 |
| Daily Target 4 | 490.77 |
| Daily Target 5 | 502.98 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 478.55 (6.24%) | 456.45 | 449.20 - 482.20 | 0.82 times | Fri 22 May 2026 | 450.45 (-0.01%) | 450.50 | 441.30 - 454.30 | 0.7268 times | Thu 21 May 2026 | 450.50 (-0.61%) | 453.50 | 450.00 - 455.95 | 0.3508 times | Wed 20 May 2026 | 453.25 (0.31%) | 450.80 | 450.00 - 454.95 | 0.2411 times | Tue 19 May 2026 | 451.85 (-2.22%) | 465.00 | 450.00 - 467.35 | 0.6287 times | Mon 18 May 2026 | 462.10 (-5.86%) | 484.95 | 455.40 - 494.30 | 1.9418 times | Fri 15 May 2026 | 490.85 (-1.57%) | 504.00 | 480.60 - 504.00 | 0.5364 times | Thu 14 May 2026 | 498.70 (2.58%) | 490.00 | 482.10 - 506.80 | 2.0015 times | Wed 13 May 2026 | 486.15 (5.24%) | 464.00 | 453.05 - 489.40 | 1.0302 times | Tue 12 May 2026 | 461.95 (1.51%) | 456.90 | 455.25 - 492.00 | 1.7225 times | Mon 11 May 2026 | 455.10 (0.01%) | 451.00 | 445.05 - 461.85 | 0.6372 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 463.88 and 496.88
| Weekly Target 1 | 436.98 |
| Weekly Target 2 | 457.77 |
| Weekly Target 3 | 469.98333333333 |
| Weekly Target 4 | 490.77 |
| Weekly Target 5 | 502.98 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 478.55 (6.24%) | 456.45 | 449.20 - 482.20 | 0.2772 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.3145 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 2.0036 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.9747 times | Thu 30 April 2026 | 458.15 (-0.26%) | 464.95 | 453.65 - 501.00 | 1.1018 times | Fri 24 April 2026 | 459.35 (17.35%) | 391.45 | 381.00 - 483.10 | 2.6933 times | Fri 17 April 2026 | 391.45 (1.78%) | 382.00 | 371.00 - 413.90 | 0.3866 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.3811 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.258 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.6093 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.494 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 454.25 and 531.1
| Monthly Target 1 | 394.92 |
| Monthly Target 2 | 436.73 |
| Monthly Target 3 | 471.76666666667 |
| Monthly Target 4 | 513.58 |
| Monthly Target 5 | 548.62 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 478.55 (4.45%) | 463.35 | 429.95 - 506.80 | 1.7145 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.7388 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.0019 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.9513 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.7028 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.4449 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.5587 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.9629 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.4134 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.5106 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.6977 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 456.92 |
| 12 day DMA | 466.21 |
| 20 day DMA | 465.6 |
| 35 day DMA | 440.41 |
| 50 day DMA | 415.41 |
| 100 day DMA | 400.74 |
| 150 day DMA | 416.85 |
| 200 day DMA | 431.14 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.52 | 456 | 458.78 |
| 12 day EMA | 462.71 | 459.83 | 461.53 |
| 20 day EMA | 456.63 | 454.32 | 454.73 |
| 35 day EMA | 437.64 | 435.23 | 434.33 |
| 50 day EMA | 415.03 | 412.44 | 410.89 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.92 | 453.63 | 461.71 |
| 12 day SMA | 466.21 | 465.55 | 466.3 |
| 20 day SMA | 465.6 | 464.64 | 465.56 |
| 35 day SMA | 440.41 | 437.29 | 434.71 |
| 50 day SMA | 415.41 | 412.68 | 410.68 |
| 100 day SMA | 400.74 | 400.14 | 399.82 |
| 150 day SMA | 416.85 | 416.82 | 416.97 |
| 200 day SMA | 431.14 | 431.06 | 431.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.