JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 639.63 and 681.43
Daily Target 1 | 631.15 |
Daily Target 2 | 648.1 |
Daily Target 3 | 672.95 |
Daily Target 4 | 689.9 |
Daily Target 5 | 714.75 |
Daily price and volume Jana Small
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 665.05 (-0.07%) | 672.00 | 656.00 - 697.80 | 1.5746 times | Thu 02 May 2024 | 665.50 (10.85%) | 608.00 | 601.45 - 698.75 | 3.7287 times | Tue 30 April 2024 | 600.35 (20%) | 567.00 | 549.10 - 600.35 | 3.4818 times | Mon 29 April 2024 | 500.30 (-1.49%) | 517.40 | 492.00 - 529.80 | 0.3088 times | Fri 26 April 2024 | 507.85 (4%) | 495.60 | 490.25 - 512.40 | 0.2492 times | Thu 25 April 2024 | 488.30 (2.02%) | 482.60 | 477.00 - 497.00 | 0.1031 times | Wed 24 April 2024 | 478.65 (-1.58%) | 482.00 | 476.05 - 491.65 | 0.0638 times | Tue 23 April 2024 | 486.35 (2.79%) | 472.50 | 472.50 - 496.45 | 0.3032 times | Mon 22 April 2024 | 473.15 (4.58%) | 459.80 | 455.40 - 475.65 | 0.1232 times | Fri 19 April 2024 | 452.45 (0.46%) | 448.05 | 441.00 - 458.60 | 0.0636 times | Thu 18 April 2024 | 450.40 (1.07%) | 443.25 | 443.25 - 457.00 | 0.0485 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 578.53 and 785.28
Weekly Target 1 | 411.85 |
Weekly Target 2 | 538.45 |
Weekly Target 3 | 618.6 |
Weekly Target 4 | 745.2 |
Weekly Target 5 | 825.35 |
Weekly price and volumes for Jana Small
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 665.05 (30.95%) | 517.40 | 492.00 - 698.75 | 5.806 times | Fri 26 April 2024 | 507.85 (12.24%) | 459.80 | 455.40 - 512.40 | 0.5379 times | Fri 19 April 2024 | 452.45 (2.24%) | 437.00 | 422.65 - 458.60 | 0.1701 times | Fri 12 April 2024 | 442.55 (-5.97%) | 469.10 | 440.15 - 490.85 | 0.3847 times | Fri 05 April 2024 | 470.65 (14.9%) | 419.90 | 413.05 - 473.70 | 0.7497 times | Thu 28 March 2024 | 409.60 (4.89%) | 388.95 | 386.00 - 419.00 | 0.1855 times | Fri 22 March 2024 | 390.50 (-0.46%) | 392.50 | 375.00 - 394.25 | 0.2158 times | Fri 15 March 2024 | 392.30 (-10.78%) | 437.00 | 368.20 - 439.45 | 0.6132 times | Thu 07 March 2024 | 439.70 (-2.99%) | 451.30 | 430.00 - 457.00 | 0.4215 times | Sat 02 March 2024 | 453.25 (-1.18%) | 458.45 | 417.95 - 466.00 | 0.9156 times | Fri 23 February 2024 | 458.65 (0%) | 437.10 | 428.10 - 482.00 | 3.1924 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 633.25 and 730.55
Monthly Target 1 | 557.78 |
Monthly Target 2 | 611.42 |
Monthly Target 3 | 655.08333333333 |
Monthly Target 4 | 708.72 |
Monthly Target 5 | 752.38 |
Monthly price and volumes Jana Small
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 665.05 (10.78%) | 608.00 | 601.45 - 698.75 | 0.7768 times | Tue 30 April 2024 | 600.35 (46.57%) | 419.90 | 413.05 - 600.35 | 0.9779 times | Thu 28 March 2024 | 409.60 (-8.61%) | 450.20 | 368.20 - 465.00 | 0.3576 times | Thu 29 February 2024 | 448.20 (0%) | 396.00 | 365.00 - 482.00 | 1.8878 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
DMA period | DMA value |
5 day DMA | 587.81 |
12 day DMA | 517.83 |
20 day DMA | 493.16 |
35 day DMA | 453.19 |
50 day DMA | 452.15 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jana Small JSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.13 | 573.68 | 527.78 |
12 day EMA | 542.64 | 520.39 | 494.02 |
20 day EMA | 510 | 493.69 | 475.61 |
35 day EMA | 482.43 | 471.68 | 460.27 |
50 day EMA | 461.21 | 452.89 | 444.22 |
SMA (simple moving average) of Jana Small JSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 587.81 | 552.46 | 515.09 |
12 day SMA | 517.83 | 498.67 | 480.09 |
20 day SMA | 493.16 | 481.13 | 468.84 |
35 day SMA | 453.19 | 446.75 | 440.19 |
50 day SMA | 452.15 | 447.24 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.