Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 367.45 and 385.75
| Daily Target 1 | 363.68 |
| Daily Target 2 | 371.22 |
| Daily Target 3 | 381.98333333333 |
| Daily Target 4 | 389.52 |
| Daily Target 5 | 400.28 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 378.75 (-2.81%) | 389.70 | 374.45 - 392.75 | 0.3079 times | Tue 27 October 2026 | 389.70 (2.9%) | 378.75 | 378.70 - 395.75 | 0.4705 times | Mon 26 October 2026 | 378.70 (-1.16%) | 400.00 | 373.75 - 400.00 | 0.8911 times | Fri 23 October 2026 | 383.15 (-4.95%) | 406.85 | 373.75 - 406.85 | 1.5769 times | Thu 22 October 2026 | 403.10 (-3.65%) | 418.35 | 399.85 - 418.35 | 0.7337 times | Wed 21 October 2026 | 418.35 (-2.25%) | 428.00 | 404.15 - 434.05 | 1.4666 times | Mon 19 October 2026 | 428.00 (-12.76%) | 490.90 | 422.75 - 492.00 | 3.2276 times | Fri 16 October 2026 | 490.60 (2.13%) | 482.00 | 478.30 - 494.50 | 0.3125 times | Thu 15 October 2026 | 480.35 (-4.73%) | 501.40 | 478.00 - 502.25 | 0.4347 times | Wed 14 October 2026 | 504.20 (0.95%) | 500.00 | 487.70 - 510.95 | 0.5784 times | Tue 13 October 2026 | 499.45 (1.61%) | 491.60 | 485.55 - 503.50 | 0.223 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 363.13 and 389.38
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 384.16666666667 |
| Weekly Target 4 | 394.58 |
| Weekly Target 5 | 410.42 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 378.75 (-1.15%) | 400.00 | 373.75 - 400.00 | 0.4438 times | Fri 23 October 2026 | 383.15 (-21.9%) | 490.90 | 373.75 - 492.00 | 1.862 times | Fri 16 October 2026 | 490.60 (0.26%) | 491.70 | 478.00 - 510.95 | 0.4506 times | Fri 09 October 2026 | 489.35 (1.44%) | 487.45 | 480.50 - 509.40 | 0.6222 times | Thu 01 October 2026 | 482.40 (-9.87%) | 537.00 | 465.70 - 541.10 | 0.7942 times | Fri 25 September 2026 | 535.25 (1.51%) | 528.00 | 509.95 - 551.00 | 1.6662 times | Fri 18 September 2026 | 527.30 (2.02%) | 517.50 | 477.40 - 534.75 | 1.0245 times | Fri 11 September 2026 | 516.85 (-3.41%) | 533.40 | 484.85 - 547.45 | 0.5854 times | Fri 04 September 2026 | 535.10 (-1.09%) | 541.50 | 519.00 - 549.00 | 0.5883 times | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 1.9629 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.8341 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 307.65 and 444.85
| Monthly Target 1 | 283.95 |
| Monthly Target 2 | 331.35 |
| Monthly Target 3 | 421.15 |
| Monthly Target 4 | 468.55 |
| Monthly Target 5 | 558.35 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 378.75 (-22.59%) | 488.00 | 373.75 - 510.95 | 0.9534 times | Wed 30 September 2026 | 489.30 (-8.97%) | 537.50 | 477.40 - 551.00 | 1.1584 times | Mon 31 August 2026 | 537.50 (-6.52%) | 579.00 | 519.00 - 606.95 | 1.353 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 1.9361 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.7758 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.0333 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 0.8993 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.5182 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.0092 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.3635 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2301 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 386.68 |
| 12 day DMA | 437.16 |
| 20 day DMA | 459.58 |
| 35 day DMA | 487.05 |
| 50 day DMA | 506.64 |
| 100 day DMA | 505.5 |
| 150 day DMA | 480.94 |
| 200 day DMA | 455.17 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.99 | 400.11 | 405.32 |
| 12 day EMA | 424.39 | 432.68 | 440.49 |
| 20 day EMA | 448.01 | 455.3 | 462.2 |
| 35 day EMA | 475.7 | 481.41 | 486.81 |
| 50 day EMA | 498.4 | 503.28 | 507.91 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.68 | 394.6 | 402.26 |
| 12 day SMA | 437.16 | 446.38 | 454.09 |
| 20 day SMA | 459.58 | 465.6 | 472.88 |
| 35 day SMA | 487.05 | 491.52 | 495.65 |
| 50 day SMA | 506.64 | 510.62 | 514.25 |
| 100 day SMA | 505.5 | 506.55 | 507.56 |
| 150 day SMA | 480.94 | 480.71 | 480.43 |
| 200 day SMA | 455.17 | 455.39 | 455.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.