Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 498.78 and 524.58
| Daily Target 1 | 493.45 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 519.25 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 545.05 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.75 (-3.6%) | 525.00 | 508.60 - 534.40 | 0.8983 times | Wed 09 September 2026 | 533.95 (-1.08%) | 540.00 | 528.70 - 542.25 | 0.6911 times | Tue 08 September 2026 | 539.80 (0.24%) | 540.60 | 536.65 - 547.45 | 0.4666 times | Mon 07 September 2026 | 538.50 (0.64%) | 533.40 | 528.50 - 540.05 | 0.9229 times | Fri 04 September 2026 | 535.10 (0.17%) | 534.20 | 524.55 - 544.00 | 1.1695 times | Thu 03 September 2026 | 534.20 (2.06%) | 526.60 | 526.60 - 545.95 | 1.7508 times | Wed 02 September 2026 | 523.40 (-1.21%) | 529.00 | 519.00 - 529.70 | 0.6459 times | Tue 01 September 2026 | 529.80 (-1.43%) | 537.50 | 524.70 - 541.45 | 1.3442 times | Mon 31 August 2026 | 537.50 (-0.65%) | 541.50 | 529.80 - 549.00 | 1.3334 times | Fri 28 August 2026 | 541.00 (-0.65%) | 547.00 | 539.20 - 551.25 | 0.7774 times | Thu 27 August 2026 | 544.55 (-0.47%) | 551.60 | 538.60 - 558.00 | 3.2945 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 492.25 and 531.1
| Weekly Target 1 | 484.75 |
| Weekly Target 2 | 499.75 |
| Weekly Target 3 | 523.6 |
| Weekly Target 4 | 538.6 |
| Weekly Target 5 | 562.45 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.75 (-3.8%) | 533.40 | 508.60 - 547.45 | 0.2223 times | Fri 04 September 2026 | 535.10 (-1.09%) | 541.50 | 519.00 - 549.00 | 0.466 times | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 1.555 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.453 times | Fri 14 August 2026 | 577.75 (5.16%) | 547.00 | 519.00 - 581.00 | 0.4965 times | Fri 07 August 2026 | 549.40 (-4.45%) | 579.00 | 543.20 - 593.00 | 0.4115 times | Fri 31 July 2026 | 575.00 (7.09%) | 544.00 | 527.20 - 583.95 | 1.1713 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 1.7623 times | Fri 17 July 2026 | 493.00 (3.99%) | 474.10 | 474.10 - 521.05 | 1.9202 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.5418 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.5328 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 492.25 and 531.1
| Monthly Target 1 | 484.75 |
| Monthly Target 2 | 499.75 |
| Monthly Target 3 | 523.6 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 562.45 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.75 (-4.23%) | 537.50 | 508.60 - 547.45 | 0.2386 times | Mon 31 August 2026 | 537.50 (-6.52%) | 579.00 | 519.00 - 606.95 | 1.6268 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.3279 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.9328 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.2425 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.0813 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.623 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.2134 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.437 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2767 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.3474 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 532.42 |
| 12 day DMA | 534.97 |
| 20 day DMA | 549.49 |
| 35 day DMA | 552.32 |
| 50 day DMA | 534.89 |
| 100 day DMA | 500.72 |
| 150 day DMA | 457.75 |
| 200 day DMA | 448.13 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.08 | 536.25 | 537.4 |
| 12 day EMA | 536.85 | 540.87 | 542.13 |
| 20 day EMA | 540.63 | 543.35 | 544.34 |
| 35 day EMA | 535.29 | 536.5 | 536.65 |
| 50 day EMA | 528.64 | 529.21 | 529.02 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.42 | 536.31 | 534.2 |
| 12 day SMA | 534.97 | 539.63 | 543.6 |
| 20 day SMA | 549.49 | 552.31 | 552.93 |
| 35 day SMA | 552.32 | 553.09 | 553.61 |
| 50 day SMA | 534.89 | 533.96 | 532.65 |
| 100 day SMA | 500.72 | 499.49 | 498.1 |
| 150 day SMA | 457.75 | 456.74 | 455.58 |
| 200 day SMA | 448.13 | 447.84 | 447.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.