JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 18.5 and 19.4

Daily Target 117.75
Daily Target 218.35
Daily Target 318.65
Daily Target 419.25
Daily Target 519.55

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 14 May 2024 18.95 (4.99%) 18.35 18.05 - 18.95 0.5974 times
Mon 13 May 2024 18.05 (-0.82%) 18.45 17.55 - 18.55 0.6068 times
Fri 10 May 2024 18.20 (1.96%) 18.20 17.85 - 18.55 0.6315 times
Thu 09 May 2024 17.85 (-4.03%) 18.85 17.70 - 18.85 0.714 times
Wed 08 May 2024 18.60 (0.81%) 18.45 17.90 - 19.00 0.6088 times
Tue 07 May 2024 18.45 (-3.66%) 19.10 18.20 - 19.10 0.8978 times
Mon 06 May 2024 19.15 (-2.79%) 20.00 18.85 - 20.10 0.8961 times
Fri 03 May 2024 19.70 (-1.99%) 20.25 19.50 - 20.35 1.0362 times
Thu 02 May 2024 20.10 (0.75%) 20.50 19.25 - 20.50 2.2165 times
Tue 30 April 2024 19.95 (5%) 19.95 19.95 - 19.95 1.795 times
Mon 29 April 2024 19.00 (4.97%) 19.00 19.00 - 19.00 0.3996 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 18.25 and 19.65

Weekly Target 117.08
Weekly Target 218.02
Weekly Target 318.483333333333
Weekly Target 419.42
Weekly Target 519.88

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 14 May 2024 18.95 (4.12%) 18.45 17.55 - 18.95 0.3384 times
Fri 10 May 2024 18.20 (-7.61%) 20.00 17.70 - 20.10 1.0533 times
Fri 03 May 2024 19.70 (8.84%) 19.00 19.00 - 20.50 1.5308 times
Fri 26 April 2024 18.10 (6.16%) 17.40 17.05 - 18.45 0.9366 times
Fri 19 April 2024 17.05 (-5.54%) 17.25 16.55 - 17.75 0.6383 times
Fri 12 April 2024 18.05 (-6.72%) 19.60 17.60 - 19.60 1.0494 times
Fri 05 April 2024 19.35 (26.89%) 15.50 15.50 - 19.35 1.2202 times
Thu 28 March 2024 15.25 (-2.87%) 15.85 15.00 - 15.95 0.7344 times
Fri 22 March 2024 15.70 (-3.09%) 16.20 14.60 - 16.30 1.0028 times
Fri 15 March 2024 16.20 (-5.81%) 17.25 14.35 - 17.50 1.4959 times
Thu 07 March 2024 17.20 (-8.27%) 19.10 16.80 - 19.15 0.8499 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 16.78 and 19.73

Monthly Target 116.05
Monthly Target 217.5
Monthly Target 319
Monthly Target 420.45
Monthly Target 521.95

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 14 May 2024 18.95 (-5.01%) 20.50 17.55 - 20.50 0.8395 times
Tue 30 April 2024 19.95 (30.82%) 15.50 15.50 - 19.95 1.6244 times
Thu 28 March 2024 15.25 (-16.21%) 18.60 14.35 - 19.15 1.5965 times
Thu 29 February 2024 18.20 (2175%) 21.90 16.60 - 21.90 1.1759 times
Tue 26 May 2020 0.80 (14.29%) 0.70 0.65 - 1.05 0.3997 times
Thu 30 April 2020 0.70 (0%) 0.90 0.65 - 0.90 0.3639 times
Wed 15 May 2024 (0%) - 0 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE

DMA (daily moving average) of Jaiprakash Power JPPOWER_BE

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.84
20 day DMA 18.32
35 day DMA 17.67
50 day DMA 17.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.318.43
12 day EMA18.5118.4318.5
20 day EMA18.3718.3118.34
35 day EMA18.0618.0118.01
50 day EMA17.6817.6317.61

SMA (simple moving average) of Jaiprakash Power JPPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2318.45
12 day SMA18.8418.7718.77
20 day SMA18.3218.2818.27
35 day SMA17.6717.5617.5
50 day SMA17.4417.4317.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme