JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.55 and 18.85

Daily Target 118.47
Daily Target 218.62
Daily Target 318.773333333333
Daily Target 418.92
Daily Target 519.07

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (1.08%) 18.79 18.63 - 18.93 0.3891 times
Thu 21 May 2026 18.56 (1.37%) 18.90 18.42 - 19.38 1.1873 times
Wed 20 May 2026 18.31 (-2.81%) 18.60 18.20 - 19.10 0.5452 times
Tue 19 May 2026 18.84 (-1.1%) 19.14 18.70 - 19.30 0.5429 times
Mon 18 May 2026 19.05 (-2.51%) 19.20 18.60 - 19.32 0.9773 times
Fri 15 May 2026 19.54 (9.41%) 17.84 17.43 - 20.38 4.6961 times
Thu 14 May 2026 17.86 (1.77%) 17.80 17.20 - 18.04 0.4561 times
Wed 13 May 2026 17.55 (0.17%) 17.51 17.44 - 17.95 0.4252 times
Tue 12 May 2026 17.52 (-4.94%) 18.20 17.38 - 18.34 0.4261 times
Mon 11 May 2026 18.43 (-3.41%) 19.00 18.25 - 19.00 0.3549 times
Fri 08 May 2026 19.08 (-1.6%) 19.30 19.00 - 19.42 0.3452 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.89 and 19.07

Weekly Target 117.6
Weekly Target 218.18
Weekly Target 318.78
Weekly Target 419.36
Weekly Target 519.96

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.8339 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.456 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9884 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.655 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 1.0356 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.355 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.7449 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.2855 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 0.6086 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 2.0372 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.3261 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.29 and 19.57

Monthly Target 115.47
Monthly Target 217.11
Monthly Target 318.746666666667
Monthly Target 420.39
Monthly Target 522.03

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 22 May 2026 18.76 (-4.87%) 19.95 17.10 - 20.38 1.6304 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.9721 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.6207 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4786 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5465 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6362 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.8234 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.359 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4436 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4893 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.3817 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.57
20 day DMA 18.97
35 day DMA 18.37
50 day DMA 17.22
100 day DMA 16.43
150 day DMA 17.07
200 day DMA 17.5

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.618.62
12 day EMA18.6818.6718.69
20 day EMA18.5918.5718.57
35 day EMA17.8617.8117.77
50 day EMA17.1217.0516.99

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.8618.72
12 day SMA18.5718.6218.68
20 day SMA18.9719.0219.1
35 day SMA18.3718.2418.13
50 day SMA17.2217.1217.02
100 day SMA16.4316.4216.41
150 day SMA17.0717.0717.07
200 day SMA17.517.5117.52
Back to top | Use Dark Theme