Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.19 and 15.94
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.13 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (1.18%) | 15.20 | 15.00 - 15.75 | 0.8043 times | Tue 10 February 2026 | 15.20 (0.26%) | 15.20 | 15.14 - 15.44 | 0.5637 times | Mon 09 February 2026 | 15.16 (0.2%) | 15.26 | 15.02 - 15.49 | 0.9385 times | Fri 06 February 2026 | 15.13 (1%) | 15.00 | 14.62 - 15.20 | 0.9013 times | Thu 05 February 2026 | 14.98 (-7.01%) | 15.15 | 14.91 - 15.29 | 1.395 times | Wed 04 February 2026 | 16.11 (4.34%) | 15.45 | 15.32 - 16.18 | 1.4542 times | Tue 03 February 2026 | 15.44 (3.21%) | 15.60 | 15.15 - 15.67 | 0.9385 times | Mon 02 February 2026 | 14.96 (0.54%) | 14.92 | 14.56 - 15.09 | 0.8212 times | Sun 01 February 2026 | 14.88 (-2.04%) | 15.25 | 14.66 - 15.50 | 0.7172 times | Fri 30 January 2026 | 15.19 (2.08%) | 14.85 | 14.48 - 15.30 | 1.4661 times | Thu 29 January 2026 | 14.88 (-6%) | 15.90 | 14.85 - 15.98 | 1.2906 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.19 and 15.94
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (1.65%) | 15.26 | 15.00 - 15.75 | 0.5477 times | Fri 06 February 2026 | 15.13 (-0.39%) | 15.25 | 14.56 - 16.18 | 1.4789 times | Fri 30 January 2026 | 15.19 (2.98%) | 14.80 | 14.40 - 16.00 | 1.2525 times | Fri 23 January 2026 | 14.75 (-9.17%) | 16.15 | 14.62 - 16.20 | 1.3176 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.7129 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.8044 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 1.1238 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.6375 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.9151 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 1.2096 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 2.1488 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.97 and 16.59
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.38 (1.25%) | 15.25 | 14.56 - 16.18 | 0.2228 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.5142 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5986 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7156 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3378 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4174 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4604 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1227 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1994 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.411 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4197 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.36 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.22 | 15.23 |
| 12 day EMA | 15.34 | 15.33 | 15.35 |
| 20 day EMA | 15.58 | 15.6 | 15.64 |
| 35 day EMA | 16.16 | 16.21 | 16.27 |
| 50 day EMA | 16.85 | 16.91 | 16.98 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.32 | 15.36 |
| 12 day SMA | 15.26 | 15.22 | 15.18 |
| 20 day SMA | 15.36 | 15.42 | 15.48 |
| 35 day SMA | 16.18 | 16.24 | 16.32 |
| 50 day SMA | 16.83 | 16.9 | 16.97 |
| 100 day SMA | 17.56 | 17.59 | 17.63 |
| 150 day SMA | 18.43 | 18.48 | 18.5 |
| 200 day SMA | 17.87 | 17.87 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.