Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.03 and 18.37
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.62 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (-0.33%) | 18.39 | 18.11 - 18.45 | 0.4227 times | Wed 10 December 2025 | 18.35 (-1.92%) | 18.71 | 18.30 - 18.83 | 0.4348 times | Tue 09 December 2025 | 18.71 (2.3%) | 18.20 | 17.93 - 18.80 | 0.8468 times | Mon 08 December 2025 | 18.29 (-3.33%) | 19.27 | 18.14 - 19.27 | 0.7068 times | Fri 05 December 2025 | 18.92 (-0.53%) | 19.00 | 18.75 - 19.05 | 0.5204 times | Thu 04 December 2025 | 19.02 (-1.76%) | 19.36 | 18.90 - 19.45 | 0.6437 times | Wed 03 December 2025 | 19.36 (0.99%) | 19.25 | 19.08 - 19.59 | 1.0404 times | Tue 02 December 2025 | 19.17 (2.13%) | 18.75 | 18.70 - 19.78 | 2.0836 times | Mon 01 December 2025 | 18.77 (-0.11%) | 19.00 | 18.66 - 19.05 | 0.6635 times | Fri 28 November 2025 | 18.79 (0.75%) | 19.04 | 18.66 - 19.75 | 2.6374 times | Thu 27 November 2025 | 18.65 (-2.97%) | 19.24 | 18.43 - 19.35 | 1.3046 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.44 and 18.78
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (-3.33%) | 19.27 | 17.93 - 19.27 | 0.4862 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9984 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.8008 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.8625 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3393 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.248 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3407 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1966 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2616 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4659 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.254 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.19 and 19.04
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (-2.66%) | 19.00 | 17.93 - 19.78 | 0.3515 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7167 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.338 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4177 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4607 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1253 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2001 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4112 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4199 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5589 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3467 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.63 | 18.77 |
| 12 day EMA | 18.73 | 18.81 | 18.89 |
| 20 day EMA | 18.72 | 18.77 | 18.81 |
| 35 day EMA | 18.6 | 18.62 | 18.64 |
| 50 day EMA | 18.34 | 18.34 | 18.34 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.66 | 18.86 |
| 12 day SMA | 18.8 | 18.91 | 18.99 |
| 20 day SMA | 18.99 | 18.97 | 18.95 |
| 35 day SMA | 18.53 | 18.52 | 18.51 |
| 50 day SMA | 18.38 | 18.36 | 18.35 |
| 100 day SMA | 18.83 | 18.88 | 18.93 |
| 150 day SMA | 18.46 | 18.43 | 18.4 |
| 200 day SMA | 17.43 | 17.4 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.