JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.04 and 17.5

Daily Target 116.94
Daily Target 217.13
Daily Target 317.403333333333
Daily Target 417.59
Daily Target 517.86

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 26 December 2025 17.31 (-1.7%) 17.61 17.22 - 17.68 1.09 times
Wed 24 December 2025 17.61 (-0.96%) 17.83 17.50 - 17.94 0.921 times
Tue 23 December 2025 17.78 (-0.06%) 17.85 17.70 - 17.96 0.8023 times
Mon 22 December 2025 17.79 (-0.84%) 17.98 17.75 - 18.05 0.9018 times
Fri 19 December 2025 17.94 (2.34%) 17.63 17.61 - 18.05 1.1804 times
Thu 18 December 2025 17.53 (-2.18%) 17.90 17.50 - 18.03 1.6442 times
Wed 17 December 2025 17.92 (0.17%) 17.91 17.75 - 18.12 0.9194 times
Tue 16 December 2025 17.89 (-1.21%) 18.11 17.79 - 18.17 0.8048 times
Mon 15 December 2025 18.11 (-0.77%) 18.25 18.08 - 18.27 0.7845 times
Sat 13 December 2025 18.25 (0%) 18.34 18.20 - 18.62 0.9516 times
Fri 12 December 2025 18.25 (-0.22%) 18.34 18.20 - 18.62 0.9516 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.85 and 17.68

Weekly Target 116.7
Weekly Target 217
Weekly Target 317.526666666667
Weekly Target 417.83
Weekly Target 518.36

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.2919 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.4191 times
Sat 13 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 0.6287 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 0.9841 times
Fri 28 November 2025 18.79 (-6.1%) 20.01 18.43 - 20.30 1.775 times
Fri 21 November 2025 20.01 (12.67%) 17.85 17.60 - 22.79 4.7927 times
Fri 14 November 2025 17.76 (0.85%) 17.89 17.71 - 18.35 0.3344 times
Fri 07 November 2025 17.61 (-2.28%) 18.02 17.33 - 18.40 0.2444 times
Fri 31 October 2025 18.02 (0.33%) 18.00 17.65 - 18.44 0.3359 times
Fri 24 October 2025 17.96 (0.28%) 17.99 17.61 - 18.32 0.1938 times
Fri 17 October 2025 17.91 (-3.03%) 18.40 17.84 - 18.54 0.2578 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.99 and 18.55

Monthly Target 115.54
Monthly Target 216.43
Monthly Target 318.103333333333
Monthly Target 418.99
Monthly Target 520.66

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 26 December 2025 17.31 (-7.88%) 19.00 17.22 - 19.78 0.5469 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6819 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3311 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4092 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4514 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.0417 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1758 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4029 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4114 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5476 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.3397 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.89
20 day DMA 18.26
35 day DMA 18.51
50 day DMA 18.34
100 day DMA 18.47
150 day DMA 18.7
200 day DMA 17.66

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7617.84
12 day EMA17.891818.07
20 day EMA18.0918.1718.23
35 day EMA18.1718.2218.26
50 day EMA18.2518.2918.32

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7317.79
12 day SMA17.8917.9818.07
20 day SMA18.2618.3418.39
35 day SMA18.5118.5218.52
50 day SMA18.3418.3518.36
100 day SMA18.4718.518.53
150 day SMA18.718.6918.67
200 day SMA17.6617.6417.62
Back to top | Use Dark Theme