JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.26 and 17.65

Daily Target 117.16
Daily Target 217.36
Daily Target 317.55
Daily Target 417.75
Daily Target 517.94

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 07 July 2026 17.56 (-1.35%) 17.71 17.35 - 17.74 0.7496 times
Fri 03 July 2026 17.80 (-0.34%) 17.98 17.73 - 18.00 0.5884 times
Thu 02 July 2026 17.86 (-0.5%) 18.02 17.82 - 18.14 0.7214 times
Wed 01 July 2026 17.95 (1.58%) 17.70 17.70 - 18.40 1.7631 times
Tue 30 June 2026 17.67 (-0.79%) 18.00 17.60 - 18.00 0.8319 times
Mon 29 June 2026 17.81 (-0.72%) 17.90 17.66 - 17.95 0.8632 times
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.6266 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.8161 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 1.0736 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.9663 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.7877 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.26 and 17.65

Weekly Target 117.16
Weekly Target 217.36
Weekly Target 317.55
Weekly Target 417.75
Weekly Target 517.94

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 07 July 2026 17.56 (-1.35%) 17.71 17.35 - 17.74 0.0611 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.3888 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.3655 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.5093 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.534 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.7344 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.1876 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.8189 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.4298 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9706 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.6432 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.93 and 17.98

Monthly Target 116.72
Monthly Target 217.14
Monthly Target 317.77
Monthly Target 418.19
Monthly Target 518.82

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 07 July 2026 17.56 (-0.62%) 17.70 17.35 - 18.40 0.1263 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3294 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5956 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5776 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2965 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3828 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4372 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5089 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4586 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2871 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3549 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.92
20 day DMA 18.04
35 day DMA 18.62
50 day DMA 18.76
100 day DMA 17.09
150 day DMA 17.14
200 day DMA 17.42

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8517.88
12 day EMA17.9217.9918.03
20 day EMA18.1318.1918.23
35 day EMA18.3718.4218.46
50 day EMA18.718.7518.79

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8217.85
12 day SMA17.9217.9717.98
20 day SMA18.0418.1118.18
35 day SMA18.6218.6318.62
50 day SMA18.7618.8118.83
100 day SMA17.0917.0817.06
150 day SMA17.1417.1517.16
200 day SMA17.4217.4317.44
Back to top | Use Dark Theme