Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.25 and 17.78
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.686666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.22 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.53 (-2.18%) | 17.90 | 17.50 - 18.03 | 1.3528 times | Wed 17 December 2025 | 17.92 (0.17%) | 17.91 | 17.75 - 18.12 | 0.7564 times | Tue 16 December 2025 | 17.89 (-1.21%) | 18.11 | 17.79 - 18.17 | 0.6622 times | Mon 15 December 2025 | 18.11 (-0.77%) | 18.25 | 18.08 - 18.27 | 0.6454 times | Sat 13 December 2025 | 18.25 (0%) | 18.34 | 18.20 - 18.62 | 0.783 times | Fri 12 December 2025 | 18.25 (-0.22%) | 18.34 | 18.20 - 18.62 | 0.783 times | Thu 11 December 2025 | 18.29 (-0.33%) | 18.39 | 18.11 - 18.45 | 0.8795 times | Wed 10 December 2025 | 18.35 (-1.92%) | 18.71 | 18.30 - 18.83 | 0.9048 times | Tue 09 December 2025 | 18.71 (2.3%) | 18.20 | 17.93 - 18.80 | 1.7622 times | Mon 08 December 2025 | 18.29 (-3.33%) | 19.27 | 18.14 - 19.27 | 1.4707 times | Fri 05 December 2025 | 18.92 (-0.53%) | 19.00 | 18.75 - 19.05 | 1.0829 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.13 and 17.9
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.53 (-3.95%) | 18.25 | 17.50 - 18.27 | 0.3305 times | Sat 13 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.6368 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9967 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7978 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.8543 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3387 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2476 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3402 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1963 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2612 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4651 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.38 and 18.66
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.53 (-6.71%) | 19.00 | 17.50 - 19.78 | 0.4605 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.6973 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3341 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.413 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4555 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.0786 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1865 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4066 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4152 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5526 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3428 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18.07 | 18.15 |
| 12 day EMA | 18.22 | 18.34 | 18.42 |
| 20 day EMA | 18.37 | 18.46 | 18.52 |
| 35 day EMA | 18.37 | 18.42 | 18.45 |
| 50 day EMA | 18.3 | 18.33 | 18.35 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.08 | 18.16 |
| 12 day SMA | 18.29 | 18.45 | 18.55 |
| 20 day SMA | 18.63 | 18.75 | 18.94 |
| 35 day SMA | 18.54 | 18.55 | 18.55 |
| 50 day SMA | 18.38 | 18.39 | 18.39 |
| 100 day SMA | 18.63 | 18.65 | 18.69 |
| 150 day SMA | 18.61 | 18.59 | 18.57 |
| 200 day SMA | 17.55 | 17.53 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.