JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 16.88 and 17.29

Daily Target 116.8
Daily Target 216.95
Daily Target 317.21
Daily Target 417.36
Daily Target 517.62

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 24 August 2026 17.10 (0%) 17.25 17.06 - 17.47 1.1607 times
Fri 21 August 2026 17.10 (0%) 17.10 17.06 - 17.39 1.1916 times
Thu 20 August 2026 17.10 (0.41%) 17.24 17.07 - 17.29 0.7768 times
Wed 19 August 2026 17.03 (-1.67%) 17.35 17.00 - 17.38 1.0781 times
Tue 18 August 2026 17.32 (-0.4%) 17.30 17.27 - 17.40 0.608 times
Mon 17 August 2026 17.39 (0%) 17.39 17.20 - 17.59 1.0563 times
Fri 14 August 2026 17.39 (-0.86%) 17.55 17.30 - 17.90 1.3956 times
Thu 13 August 2026 17.54 (-1.07%) 17.80 17.45 - 17.98 1.0184 times
Wed 12 August 2026 17.73 (-0.11%) 17.72 17.55 - 17.84 0.8684 times
Tue 11 August 2026 17.75 (-0.28%) 17.90 17.70 - 17.98 0.8462 times
Mon 10 August 2026 17.80 (-0.78%) 18.01 17.76 - 18.10 1.2008 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.88 and 17.29

Weekly Target 116.8
Weekly Target 216.95
Weekly Target 317.21
Weekly Target 417.36
Weekly Target 517.62

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 24 August 2026 17.10 (0%) 17.25 17.06 - 17.47 0.131 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.5317 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.6016 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.8433 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.6037 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.5811 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.8771 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.7553 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 1.0696 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 1.0056 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 1.4012 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.91 and 18.19

Monthly Target 115.51
Monthly Target 216.31
Monthly Target 317.793333333333
Monthly Target 418.59
Monthly Target 520.07

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 24 August 2026 17.10 (-6.51%) 18.59 17.00 - 19.28 0.4216 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.747 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2247 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.3912 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.4533 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.1944 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3527 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4027 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4689 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.3437 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2645 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.43
20 day DMA 17.64
35 day DMA 17.38
50 day DMA 17.58
100 day DMA 18.01
150 day DMA 16.99
200 day DMA 17.28

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.217.25
12 day EMA17.3517.417.46
20 day EMA17.4517.4917.53
35 day EMA17.617.6317.66
50 day EMA17.617.6217.64

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1917.25
12 day SMA17.4317.5217.62
20 day SMA17.6417.6317.63
35 day SMA17.3817.417.42
50 day SMA17.5817.5917.61
100 day SMA18.0117.9917.97
150 day SMA16.9916.9816.98
200 day SMA17.2817.2917.29
Back to top | Use Dark Theme