Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1037.4 and 1123.8
| Daily Target 1 | 1020.3 |
| Daily Target 2 | 1054.5 |
| Daily Target 3 | 1106.7 |
| Daily Target 4 | 1140.9 |
| Daily Target 5 | 1193.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1088.70 (-0.63%) | 1090.10 | 1072.50 - 1158.90 | 1.5365 times | Fri 05 June 2026 | 1095.60 (11.59%) | 995.00 | 990.70 - 1157.10 | 6.9037 times | Thu 04 June 2026 | 981.80 (-0.16%) | 994.80 | 975.60 - 1012.00 | 0.1922 times | Wed 03 June 2026 | 983.40 (-1.48%) | 994.50 | 973.40 - 1000.20 | 0.2359 times | Tue 02 June 2026 | 998.20 (-2.23%) | 1020.90 | 990.20 - 1029.80 | 0.2413 times | Mon 01 June 2026 | 1021.00 (0.73%) | 1030.00 | 1010.00 - 1030.00 | 0.147 times | Fri 29 May 2026 | 1013.60 (0.27%) | 978.00 | 978.00 - 1056.80 | 0.2041 times | Wed 27 May 2026 | 1010.90 (-0.77%) | 976.20 | 976.20 - 1028.00 | 0.1214 times | Tue 26 May 2026 | 1018.70 (-0.42%) | 1023.00 | 1016.30 - 1046.00 | 0.2567 times | Mon 25 May 2026 | 1023.00 (0.66%) | 1039.40 | 1016.40 - 1039.90 | 0.1612 times | Fri 22 May 2026 | 1016.30 (0.94%) | 1007.00 | 1007.00 - 1021.00 | 0.118 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1037.4 and 1123.8
| Weekly Target 1 | 1020.3 |
| Weekly Target 2 | 1054.5 |
| Weekly Target 3 | 1106.7 |
| Weekly Target 4 | 1140.9 |
| Weekly Target 5 | 1193.1 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1088.70 (-0.63%) | 1090.10 | 1072.50 - 1158.90 | 0.5245 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 2.6354 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.2538 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2062 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.3422 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.3829 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.4603 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.5868 times | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 0.8888 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 3.7192 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.8386 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1031.05 and 1216.55
| Monthly Target 1 | 888.17 |
| Monthly Target 2 | 988.43 |
| Monthly Target 3 | 1073.6666666667 |
| Monthly Target 4 | 1173.93 |
| Monthly Target 5 | 1259.17 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1088.70 (7.41%) | 1030.00 | 973.40 - 1158.90 | 0.2294 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.086 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4482 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 5.9766 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9053 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5324 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.366 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1395 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8307 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4859 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1909 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1029.54 |
| 12 day DMA | 1021.5 |
| 20 day DMA | 1027.88 |
| 35 day DMA | 1068.36 |
| 50 day DMA | 1077.58 |
| 100 day DMA | 1090.67 |
| 150 day DMA | 1066.03 |
| 200 day DMA | 1029.16 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.64 | 1028.62 | 995.14 |
| 12 day EMA | 1034.45 | 1024.59 | 1011.68 |
| 20 day EMA | 1040.63 | 1035.57 | 1029.25 |
| 35 day EMA | 1057.95 | 1056.14 | 1053.82 |
| 50 day EMA | 1083.45 | 1083.24 | 1082.74 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.54 | 1016 | 999.6 |
| 12 day SMA | 1021.5 | 1015.42 | 1008.8 |
| 20 day SMA | 1027.88 | 1029.93 | 1031.85 |
| 35 day SMA | 1068.36 | 1070.6 | 1072.09 |
| 50 day SMA | 1077.58 | 1079.12 | 1080.74 |
| 100 day SMA | 1090.67 | 1089.47 | 1088.26 |
| 150 day SMA | 1066.03 | 1065.46 | 1064.88 |
| 200 day SMA | 1029.16 | 1027.39 | 1025.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.