Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1081.98 and 1118.88
| Daily Target 1 | 1075.68 |
| Daily Target 2 | 1088.27 |
| Daily Target 3 | 1112.5833333333 |
| Daily Target 4 | 1125.17 |
| Daily Target 5 | 1149.48 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.85 (-0.17%) | 1121.05 | 1100.00 - 1136.90 | 1.3225 times | Wed 11 February 2026 | 1102.70 (6.38%) | 1044.00 | 1020.00 - 1135.70 | 4.0506 times | Tue 10 February 2026 | 1036.60 (1.97%) | 1027.90 | 1025.00 - 1047.00 | 0.3623 times | Mon 09 February 2026 | 1016.60 (-1.05%) | 1029.00 | 1010.00 - 1045.00 | 0.7457 times | Fri 06 February 2026 | 1027.35 (2.5%) | 986.90 | 980.50 - 1067.85 | 1.7691 times | Thu 05 February 2026 | 1002.25 (-0.57%) | 1005.00 | 994.80 - 1008.00 | 0.18 times | Wed 04 February 2026 | 1008.00 (1.03%) | 980.10 | 980.10 - 1021.00 | 0.4595 times | Tue 03 February 2026 | 997.75 (2.43%) | 981.25 | 981.25 - 1020.00 | 0.501 times | Mon 02 February 2026 | 974.10 (-1.15%) | 984.50 | 961.30 - 986.90 | 0.395 times | Sun 01 February 2026 | 985.40 (-0.36%) | 984.80 | 975.00 - 994.95 | 0.2145 times | Fri 30 January 2026 | 989.00 (-0.71%) | 993.60 | 980.00 - 998.80 | 0.3307 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1055.43 and 1182.33
| Weekly Target 1 | 955.68 |
| Weekly Target 2 | 1028.27 |
| Weekly Target 3 | 1082.5833333333 |
| Weekly Target 4 | 1155.17 |
| Weekly Target 5 | 1209.48 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.85 (7.15%) | 1029.00 | 1010.00 - 1136.90 | 0.6946 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.3771 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.5779 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 2.648 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 2.7711 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.9025 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.2336 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.3324 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.4623 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.0005 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 2.9008 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1031.08 and 1206.68
| Monthly Target 1 | 890.75 |
| Monthly Target 2 | 995.8 |
| Monthly Target 3 | 1066.35 |
| Monthly Target 4 | 1171.4 |
| Monthly Target 5 | 1241.95 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1100.85 (11.31%) | 984.80 | 961.30 - 1136.90 | 0.2465 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 1.6122 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.1083 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4224 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.5156 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.4715 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.578 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2716 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.0542 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7197 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.4615 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1056.82 |
| 12 day DMA | 1019.73 |
| 20 day DMA | 986.6 |
| 35 day DMA | 991.01 |
| 50 day DMA | 1018.52 |
| 100 day DMA | 996.97 |
| 150 day DMA | 942.19 |
| 200 day DMA | 929.44 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.79 | 1046.77 | 1018.81 |
| 12 day EMA | 1029.41 | 1016.43 | 1000.75 |
| 20 day EMA | 1013.16 | 1003.93 | 993.54 |
| 35 day EMA | 1013.87 | 1008.75 | 1003.22 |
| 50 day EMA | 1022.21 | 1019 | 1015.59 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.82 | 1037.1 | 1018.16 |
| 12 day SMA | 1019.73 | 1010.55 | 1002.12 |
| 20 day SMA | 986.6 | 979.07 | 971.08 |
| 35 day SMA | 991.01 | 990.28 | 988.77 |
| 50 day SMA | 1018.52 | 1017.71 | 1016.06 |
| 100 day SMA | 996.97 | 995.47 | 994.22 |
| 150 day SMA | 942.19 | 940.63 | 939.12 |
| 200 day SMA | 929.44 | 928.16 | 926.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.