Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 700.43 and 722.73
| Daily Target 1 | 695.18 |
| Daily Target 2 | 705.67 |
| Daily Target 3 | 717.48333333333 |
| Daily Target 4 | 727.97 |
| Daily Target 5 | 739.78 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.15 (1%) | 729.00 | 707.00 - 729.30 | 0.5266 times | Tue 23 April 2024 | 709.05 (-2.18%) | 749.00 | 701.30 - 749.00 | 1.4039 times | Mon 22 April 2024 | 724.85 (10.99%) | 674.80 | 665.80 - 750.00 | 5.033 times | Fri 19 April 2024 | 653.10 (0.04%) | 656.30 | 636.40 - 659.95 | 0.4728 times | Thu 18 April 2024 | 652.85 (1.34%) | 655.00 | 651.00 - 665.95 | 0.3069 times | Tue 16 April 2024 | 644.20 (-0.88%) | 655.90 | 636.60 - 663.25 | 0.6842 times | Mon 15 April 2024 | 649.95 (-1.59%) | 630.00 | 630.00 - 659.85 | 0.5239 times | Fri 12 April 2024 | 660.45 (-0.47%) | 667.05 | 655.00 - 675.10 | 0.4414 times | Wed 10 April 2024 | 663.60 (-1.31%) | 675.90 | 650.10 - 684.95 | 0.3811 times | Tue 09 April 2024 | 672.40 (0.04%) | 675.70 | 670.00 - 682.80 | 0.2262 times | Mon 08 April 2024 | 672.15 (-0.86%) | 698.95 | 670.00 - 698.95 | 0.5252 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 690.98 and 775.18
| Weekly Target 1 | 626.45 |
| Weekly Target 2 | 671.3 |
| Weekly Target 3 | 710.65 |
| Weekly Target 4 | 755.5 |
| Weekly Target 5 | 794.85 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.15 (9.65%) | 674.80 | 665.80 - 750.00 | 1.5588 times | Fri 19 April 2024 | 653.10 (-1.11%) | 630.00 | 630.00 - 665.95 | 0.445 times | Fri 12 April 2024 | 660.45 (-2.58%) | 698.95 | 650.10 - 698.95 | 0.3523 times | Fri 05 April 2024 | 677.95 (10.79%) | 634.00 | 632.95 - 700.00 | 0.6492 times | Thu 28 March 2024 | 611.95 (-3.63%) | 646.95 | 599.10 - 654.80 | 0.403 times | Fri 22 March 2024 | 635.00 (-3.99%) | 662.05 | 630.00 - 679.95 | 0.9293 times | Fri 15 March 2024 | 661.40 (-6.22%) | 711.95 | 630.00 - 729.80 | 0.7231 times | Thu 07 March 2024 | 705.25 (-4.86%) | 744.55 | 694.50 - 756.50 | 0.6022 times | Sat 02 March 2024 | 741.25 (-2.46%) | 764.00 | 705.00 - 788.80 | 1.6425 times | Fri 23 February 2024 | 759.95 (-4.17%) | 794.80 | 756.00 - 844.40 | 2.6946 times | Fri 16 February 2024 | 793.05 (16.08%) | 686.00 | 631.05 - 814.90 | 6.1247 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 673.08 and 793.08
| Monthly Target 1 | 578.72 |
| Monthly Target 2 | 647.43 |
| Monthly Target 3 | 698.71666666667 |
| Monthly Target 4 | 767.43 |
| Monthly Target 5 | 818.72 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 716.15 (17.03%) | 634.00 | 630.00 - 750.00 | 0.3145 times | Thu 28 March 2024 | 611.95 (-16.63%) | 730.00 | 599.10 - 756.50 | 0.3078 times | Thu 29 February 2024 | 734.00 (4.93%) | 699.50 | 631.05 - 844.40 | 1.4255 times | Wed 31 January 2024 | 699.50 (13.81%) | 610.15 | 600.05 - 722.00 | 0.5512 times | Fri 29 December 2023 | 614.60 (-7.83%) | 666.75 | 607.70 - 690.00 | 0.5309 times | Thu 30 November 2023 | 666.80 (-2.98%) | 690.00 | 645.00 - 742.65 | 1.0381 times | Tue 31 October 2023 | 687.30 (26.14%) | 556.00 | 489.70 - 788.45 | 3.2365 times | Fri 29 September 2023 | 544.85 (13.16%) | 485.85 | 465.00 - 579.40 | 1.3904 times | Thu 31 August 2023 | 481.50 (-9.72%) | 541.15 | 450.00 - 580.90 | 0.7656 times | Mon 31 July 2023 | 533.35 (-10.44%) | 590.00 | 527.05 - 618.80 | 0.4395 times | Fri 30 June 2023 | 595.55 (1.28%) | 596.00 | 572.05 - 674.95 | 0.8974 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 691.2 |
| 12 day DMA | 674.73 |
| 20 day DMA | 665.38 |
| 35 day DMA | 673.75 |
| 50 day DMA | 693.9 |
| 100 day DMA | 673.77 |
| 150 day DMA | 658.39 |
| 200 day DMA | 621.94 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.45 | 688.1 | 677.63 |
| 12 day EMA | 681.05 | 674.67 | 668.42 |
| 20 day EMA | 676.76 | 672.62 | 668.79 |
| 35 day EMA | 684.47 | 682.6 | 681.04 |
| 50 day EMA | 695.56 | 694.72 | 694.14 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.2 | 676.81 | 664.99 |
| 12 day SMA | 674.73 | 672.44 | 670.43 |
| 20 day SMA | 665.38 | 661.92 | 658.62 |
| 35 day SMA | 673.75 | 674.26 | 674.56 |
| 50 day SMA | 693.9 | 693.74 | 694.03 |
| 100 day SMA | 673.77 | 673.56 | 673.36 |
| 150 day SMA | 658.39 | 656.75 | 655.13 |
| 200 day SMA | 621.94 | 621.34 | 620.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.