JioPlatforms JPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Platforms JPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioPlatforms

Strong Daily Stock price targets for JioPlatforms JPL are 1381.8 and 1409.7

Daily Target 11374.6
Daily Target 21389
Daily Target 31402.5
Daily Target 41416.9
Daily Target 51430.4

Daily price and volume Jio Platforms

Date Closing Open Range Volume
Fri 06 November 2026 1403.40 (-1.02%) 1416.00 1388.10 - 1416.00 0.1161 times
Thu 05 November 2026 1417.80 (-1.36%) 1434.90 1410.00 - 1443.00 0.0861 times
Tue 03 November 2026 1437.40 (1.18%) 1435.00 1405.00 - 1442.00 0.2391 times
Mon 02 November 2026 1420.70 (-0.74%) 1465.00 1400.00 - 1475.00 0.3095 times
Fri 30 October 2026 1431.30 (0.68%) 1410.10 1386.80 - 1439.90 0.5687 times
Thu 29 October 2026 1421.60 (0.29%) 1445.90 1381.00 - 1489.70 1.5705 times
Wed 28 October 2026 1417.50 (0%) 1358.00 1357.00 - 1423.90 4.1101 times
Fri 06 November 2026 (0%) - 0 times

Daily chart JioPlatforms

Weekly price and charts JioPlatforms

Strong weekly Stock price targets for JioPlatforms JPL are 1352.3 and 1439.2

Weekly Target 11335.27
Weekly Target 21369.33
Weekly Target 31422.1666666667
Weekly Target 41456.23
Weekly Target 51509.07

Weekly price and volumes for Jio Platforms

Date Closing Open Range Volume
Fri 06 November 2026 1403.40 (0%) 1465.00 1388.10 - 1475.00 1 times
Fri 06 November 2026 (0%) - 0 times

weekly chart JioPlatforms

Monthly price and charts JioPlatforms

Strong monthly Stock price targets for JioPlatforms JPL are 1352.3 and 1439.2

Monthly Target 11335.27
Monthly Target 21369.33
Monthly Target 31422.1666666667
Monthly Target 41456.23
Monthly Target 51509.07

Monthly price and volumes Jio Platforms

Date Closing Open Range Volume
Fri 06 November 2026 1403.40 (-1.95%) 1465.00 1388.10 - 1475.00 0.2145 times
Fri 30 October 2026 1431.30 (0%) 1358.00 1357.00 - 1489.70 1.7855 times
Fri 06 November 2026 (0%) - 0 times

monthly chart JioPlatforms

DMA SMA EMA moving averages of Jio Platforms JPL

DMA (daily moving average) of Jio Platforms JPL

DMA period DMA value
5 day DMA 1422.12
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jio Platforms JPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.511423.071425.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jio Platforms JPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme