JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4.2 and 4.2

Daily Target 1	4.2
Daily Target 2	4.2
Daily Target 3	4.2
Daily Target 4	4.2
Daily Target 5	4.2

Daily price and volume Jaiprakash Associates

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.20 (5%)	4.20	4.20 - 4.20	0.5866 times
Fri 05 December 2025	4.00 (4.99%)	4.00	4.00 - 4.00	0.6068 times
Thu 04 December 2025	3.81 (4.96%)	3.81	3.81 - 3.81	0.553 times
Wed 03 December 2025	3.63 (4.91%)	3.63	3.63 - 3.63	0.1702 times
Tue 02 December 2025	3.46 (4.85%)	3.46	3.46 - 3.46	0.1835 times
Mon 01 December 2025	3.30 (4.76%)	3.30	3.30 - 3.30	0.5881 times
Mon 24 November 2025	3.15 (4.65%)	2.85	2.85 - 3.16	2.6894 times
Mon 17 November 2025	3.01 (-2.9%)	2.96	2.96 - 3.20	1.3643 times
Mon 10 November 2025	3.10 (-0.96%)	2.97	2.97 - 3.28	2.293 times
Mon 03 November 2025	3.13 (-5.15%)	3.46	3.13 - 3.46	0.9651 times
Mon 27 October 2025	3.30 (-5.17%)	3.30	3.30 - 3.30	0.3306 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4.2 and 4.2

Weekly Target 1	4.2
Weekly Target 2	4.2
Weekly Target 3	4.2
Weekly Target 4	4.2
Weekly Target 5	4.2

Weekly price and volumes for Jaiprakash Associates

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.20 (5%)	4.20	4.20 - 4.20	0.3666 times
Fri 05 December 2025	4.00 (26.98%)	3.30	3.30 - 4.00	1.3133 times
Mon 24 November 2025	3.15 (4.65%)	2.85	2.85 - 3.16	1.6807 times
Mon 17 November 2025	3.01 (-2.9%)	2.96	2.96 - 3.20	0.8526 times
Mon 10 November 2025	3.10 (-0.96%)	2.97	2.97 - 3.28	1.4329 times
Mon 03 November 2025	3.13 (-5.15%)	3.46	3.13 - 3.46	0.6031 times
Mon 27 October 2025	3.30 (-5.17%)	3.30	3.30 - 3.30	0.2066 times
Mon 20 October 2025	3.48 (-5.18%)	3.48	3.48 - 3.48	0.2916 times
Mon 13 October 2025	3.67 (-5.17%)	3.67	3.67 - 3.67	0.519 times
Thu 09 October 2025	3.87 (20.94%)	3.36	3.36 - 3.87	2.7337 times
Fri 03 October 2025	3.20 (4.23%)	2.91	2.91 - 3.20	1.1472 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.75 and 4.65

Monthly Target 1	3
Monthly Target 2	3.6
Monthly Target 3	3.9
Monthly Target 4	4.5
Monthly Target 5	4.8

Monthly price and volumes Jaiprakash Associates

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.20 (33.33%)	3.30	3.30 - 4.20	0.1744 times
Mon 24 November 2025	3.15 (-4.55%)	3.46	2.85 - 3.46	0.4744 times
Mon 27 October 2025	3.30 (13.4%)	3.05	3.05 - 3.87	0.4917 times
Mon 29 September 2025	2.91 (-23.42%)	3.61	2.91 - 3.79	0.5792 times
Mon 25 August 2025	3.80 (26.25%)	3.15	3.01 - 4.23	1.343 times
Mon 28 July 2025	3.01 (-0.99%)	2.89	2.89 - 3.34	0.9055 times
Mon 30 June 2025	3.04 (12.59%)	2.61	2.56 - 3.55	1.5202 times
Mon 26 May 2025	2.70 (-18.92%)	3.16	2.70 - 3.16	0.1355 times
Mon 28 April 2025	3.33 (6.73%)	2.96	2.81 - 3.90	1.2252 times
Fri 28 March 2025	3.12 (-20.61%)	4.07	3.12 - 4.93	3.151 times
Fri 28 February 2025	3.93 (-21.24%)	4.88	3.82 - 5.37	1.481 times

monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period	DMA value
5 day DMA	3.82
12 day DMA	3.46
20 day DMA	3.44
35 day DMA	3.48
50 day DMA	3.38
100 day DMA	3.72
150 day DMA	4.99
200 day DMA	6.05

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.86	3.69	3.54
12 day EMA	3.63	3.53	3.44
20 day EMA	3.54	3.47	3.41
35 day EMA	3.45	3.41	3.38
50 day EMA	3.43	3.4	3.38

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.82	3.64	3.47
12 day SMA	3.46	3.42	3.41
20 day SMA	3.44	3.39	3.35
35 day SMA	3.48	3.45	3.43
50 day SMA	3.38	3.36	3.34
100 day SMA	3.72	3.74	3.76
150 day SMA	4.99	5.01	5.04
200 day SMA	6.05	6.08	6.11