Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.92 and 3.09
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.23 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-3.53%) | 3.13 | 3.00 - 3.17 | 0.9801 times | Thu 19 February 2026 | 3.12 (-4.29%) | 3.24 | 3.11 - 3.29 | 1.0855 times | Wed 18 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.50 | 1.0541 times | Tue 17 February 2026 | 3.36 (4.35%) | 3.08 | 3.08 - 3.38 | 0.6899 times | Mon 16 February 2026 | 3.22 (-4.73%) | 3.38 | 3.22 - 3.39 | 0.6175 times | Fri 13 February 2026 | 3.38 (-3.98%) | 3.58 | 3.35 - 3.58 | 1.199 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.40 | 3.36 - 3.52 | 1.1978 times | Wed 11 February 2026 | 3.36 (5%) | 3.29 | 3.04 - 3.36 | 1.0665 times | Tue 10 February 2026 | 3.20 (1.27%) | 3.11 | 3.02 - 3.27 | 0.7353 times | Mon 09 February 2026 | 3.16 (-4.82%) | 3.34 | 3.16 - 3.41 | 1.3743 times | Fri 06 February 2026 | 3.32 (-2.92%) | 3.43 | 3.25 - 3.53 | 0.9994 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.76 and 3.26
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-10.95%) | 3.38 | 3.00 - 3.50 | 2.0975 times | Fri 13 February 2026 | 3.38 (1.81%) | 3.34 | 3.02 - 3.58 | 2.6404 times | Fri 06 February 2026 | 3.32 (12.54%) | 3.09 | 2.94 - 3.53 | 3.9085 times | Tue 27 January 2026 | 2.95 (-9.51%) | 3.10 | 2.95 - 3.10 | 0.3489 times | Mon 12 January 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.0698 times | Mon 05 January 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.1223 times | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1817 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.0975 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.3329 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.2006 times | Fri 05 December 2025 | 4.00 (26.98%) | 3.30 | 3.30 - 4.00 | 0.7187 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.66 and 3.3
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (2.03%) | 3.09 | 2.94 - 3.58 | 2.1921 times | Tue 27 January 2026 | 2.95 (-18.28%) | 3.43 | 2.95 - 3.43 | 0.1371 times | Mon 29 December 2025 | 3.61 (14.6%) | 3.30 | 3.30 - 4.20 | 0.3883 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.634 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.6571 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.774 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.7947 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 1.2101 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 2.0316 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.181 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.6374 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.45 |
| 150 day DMA | 4.24 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.25 | 3.31 |
| 12 day EMA | 3.24 | 3.28 | 3.31 |
| 20 day EMA | 3.28 | 3.31 | 3.33 |
| 35 day EMA | 3.32 | 3.34 | 3.35 |
| 50 day EMA | 3.4 | 3.42 | 3.43 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.27 | 3.35 |
| 12 day SMA | 3.28 | 3.3 | 3.3 |
| 20 day SMA | 3.23 | 3.26 | 3.29 |
| 35 day SMA | 3.36 | 3.38 | 3.4 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 4.24 | 4.27 | 4.3 |
| 200 day SMA | 5.45 | 5.48 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.