JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.53 and 20.08
Daily Target 1 | 19.3 |
Daily Target 2 | 19.55 |
Daily Target 3 | 19.85 |
Daily Target 4 | 20.1 |
Daily Target 5 | 20.4 |
Daily price and volume Jaiprakash Associates
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.80 (0%) | 19.80 | 19.60 - 20.15 | 0.6832 times | Thu 25 April 2024 | 19.80 (-2.22%) | 20.20 | 19.70 - 20.50 | 0.903 times | Wed 24 April 2024 | 20.25 (-1.46%) | 20.65 | 20.20 - 21.15 | 0.8287 times | Tue 23 April 2024 | 20.55 (1.99%) | 20.30 | 20.10 - 20.95 | 0.8018 times | Mon 22 April 2024 | 20.15 (-3.36%) | 21.15 | 19.90 - 21.35 | 1.3426 times | Fri 19 April 2024 | 20.85 (-2.57%) | 20.65 | 20.60 - 21.35 | 0.7835 times | Thu 18 April 2024 | 21.40 (2.15%) | 21.00 | 20.80 - 22.00 | 1.2932 times | Tue 16 April 2024 | 20.95 (3.71%) | 19.95 | 19.85 - 21.25 | 1.0038 times | Mon 15 April 2024 | 20.20 (-4.04%) | 20.35 | 19.60 - 20.75 | 1.0911 times | Fri 12 April 2024 | 21.05 (-0.94%) | 21.70 | 20.55 - 21.85 | 1.2692 times | Wed 10 April 2024 | 21.25 (2.16%) | 20.95 | 19.95 - 21.55 | 1.2787 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 18.83 and 20.58
Weekly Target 1 | 18.5 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 20.25 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 22 |
Weekly price and volumes for Jaiprakash Associates
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.80 (-5.04%) | 21.15 | 19.60 - 21.35 | 0.6276 times | Fri 19 April 2024 | 20.85 (-0.95%) | 20.35 | 19.60 - 22.00 | 0.5743 times | Fri 12 April 2024 | 21.05 (-6.65%) | 22.70 | 19.95 - 22.75 | 0.7715 times | Fri 05 April 2024 | 22.55 (25.63%) | 18.30 | 18.10 - 22.75 | 1.2056 times | Thu 28 March 2024 | 17.95 (2.57%) | 17.90 | 17.40 - 18.85 | 0.3387 times | Fri 22 March 2024 | 17.50 (-0.28%) | 17.85 | 16.80 - 18.45 | 0.8354 times | Fri 15 March 2024 | 17.55 (-1.68%) | 18.60 | 15.85 - 18.70 | 1.0681 times | Thu 07 March 2024 | 17.85 (-7.27%) | 19.40 | 17.25 - 19.50 | 0.9994 times | Sat 02 March 2024 | 19.25 (-21.11%) | 23.20 | 17.95 - 23.20 | 2.5201 times | Fri 23 February 2024 | 24.40 (-1.61%) | 24.90 | 24.00 - 26.85 | 1.0593 times | Fri 16 February 2024 | 24.80 (-6.24%) | 27.10 | 23.15 - 27.10 | 0.9172 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 18.95 and 23.6
Monthly Target 1 | 15.57 |
Monthly Target 2 | 17.68 |
Monthly Target 3 | 20.216666666667 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 24.87 |
Monthly price and volumes Jaiprakash Associates
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.80 (10.31%) | 18.30 | 18.10 - 22.75 | 0.6112 times | Thu 28 March 2024 | 17.95 (-9.8%) | 19.80 | 15.85 - 20.35 | 0.7983 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.00 | 19.90 - 27.15 | 1.076 times | Wed 31 January 2024 | 22.25 (12.37%) | 19.70 | 18.40 - 24.20 | 0.9606 times | Fri 29 December 2023 | 19.80 (12.82%) | 17.75 | 17.10 - 23.20 | 0.7719 times | Thu 30 November 2023 | 17.55 (16.23%) | 15.00 | 14.85 - 21.00 | 2.0387 times | Tue 31 October 2023 | 15.10 (26.36%) | 11.90 | 10.55 - 15.55 | 1.5386 times | Fri 29 September 2023 | 11.95 (13.27%) | 10.65 | 10.30 - 14.45 | 1.0618 times | Thu 31 August 2023 | 10.55 (36.13%) | 7.75 | 7.70 - 11.40 | 0.9059 times | Mon 31 July 2023 | 7.75 (-2.52%) | 8.00 | 7.50 - 8.95 | 0.237 times | Fri 30 June 2023 | 7.95 (11.19%) | 7.20 | 7.15 - 9.05 | 0.2826 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT
DMA period | DMA value |
5 day DMA | 20.11 |
12 day DMA | 20.59 |
20 day DMA | 20.34 |
35 day DMA | 19.18 |
50 day DMA | 20.46 |
100 day DMA | 20.83 |
150 day DMA | 18.81 |
200 day DMA | 16.44 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.11 | 20.27 | 20.51 |
12 day EMA | 20.29 | 20.38 | 20.49 |
20 day EMA | 20.22 | 20.26 | 20.31 |
35 day EMA | 20.68 | 20.73 | 20.78 |
50 day EMA | 20.83 | 20.87 | 20.91 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.11 | 20.32 | 20.64 |
12 day SMA | 20.59 | 20.75 | 20.98 |
20 day SMA | 20.34 | 20.22 | 20.11 |
35 day SMA | 19.18 | 19.17 | 19.14 |
50 day SMA | 20.46 | 20.57 | 20.7 |
100 day SMA | 20.83 | 20.81 | 20.79 |
150 day SMA | 18.81 | 18.76 | 18.71 |
200 day SMA | 16.44 | 16.38 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.