Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 136.82 and 149.36
| Daily Target 1 | 134.15 |
| Daily Target 2 | 139.48 |
| Daily Target 3 | 146.68666666667 |
| Daily Target 4 | 152.02 |
| Daily Target 5 | 159.23 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.82 (0%) | 146.00 | 141.35 - 153.89 | 0.8906 times | Fri 12 December 2025 | 144.82 (-0.16%) | 146.00 | 141.35 - 153.89 | 0.8906 times | Thu 11 December 2025 | 145.05 (-1.91%) | 148.25 | 143.00 - 153.98 | 0.7759 times | Wed 10 December 2025 | 147.88 (-0.97%) | 154.00 | 146.00 - 156.39 | 0.6185 times | Tue 09 December 2025 | 149.33 (0.8%) | 148.00 | 148.00 - 157.69 | 0.9768 times | Mon 08 December 2025 | 148.14 (-1.8%) | 154.65 | 148.00 - 154.65 | 1.565 times | Fri 05 December 2025 | 150.85 (-2.06%) | 157.87 | 150.40 - 157.87 | 1.6116 times | Thu 04 December 2025 | 154.02 (1.54%) | 155.99 | 152.05 - 155.99 | 1.2498 times | Wed 03 December 2025 | 151.69 (-3.2%) | 156.90 | 151.10 - 156.90 | 0.8344 times | Tue 02 December 2025 | 156.71 (1.77%) | 157.99 | 153.10 - 157.99 | 0.5869 times | Mon 01 December 2025 | 153.99 (0.73%) | 152.01 | 152.00 - 156.00 | 1.5346 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 134.92 and 151.26
| Weekly Target 1 | 131.61 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 147.95333333333 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 164.29 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 1.0434 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.0616 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.5178 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.499 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2763 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.0972 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2118 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4038 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.0551 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8341 times | Fri 03 October 2025 | 156.31 (0.84%) | 158.89 | 151.50 - 160.50 | 0.9784 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 134.77 and 151.41
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 148.05333333333 |
| Monthly Target 4 | 154.76 |
| Monthly Target 5 | 164.69 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 144.82 (-5.27%) | 152.01 | 141.35 - 157.99 | 0.2503 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5221 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5037 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9532 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4509 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7246 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8135 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9222 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.9006 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9589 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.949 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 150.01 |
| 20 day DMA | 150.07 |
| 35 day DMA | 150.46 |
| 50 day DMA | 150.66 |
| 100 day DMA | 155.59 |
| 150 day DMA | 158.16 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 147.01 | 148.11 |
| 12 day EMA | 148.42 | 149.07 | 149.84 |
| 20 day EMA | 149.39 | 149.87 | 150.4 |
| 35 day EMA | 150.25 | 150.57 | 150.91 |
| 50 day EMA | 150.58 | 150.82 | 151.06 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 147.04 | 148.25 |
| 12 day SMA | 150.01 | 150.79 | 151.43 |
| 20 day SMA | 150.07 | 150.28 | 150.53 |
| 35 day SMA | 150.46 | 150.68 | 150.82 |
| 50 day SMA | 150.66 | 150.86 | 151.04 |
| 100 day SMA | 155.59 | 155.78 | 155.95 |
| 150 day SMA | 158.16 | 158.21 | 158.21 |
| 200 day SMA | 155.52 | 155.61 | 155.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.