Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 143.42 and 152.02
| Daily Target 1 | 141.55 |
| Daily Target 2 | 145.29 |
| Daily Target 3 | 150.14666666667 |
| Daily Target 4 | 153.89 |
| Daily Target 5 | 158.75 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.04 (0.38%) | 149.19 | 146.40 - 155.00 | 1.1092 times | Tue 06 October 2026 | 148.47 (0.43%) | 147.84 | 147.00 - 149.69 | 0.4113 times | Mon 05 October 2026 | 147.84 (1.8%) | 149.99 | 145.65 - 149.99 | 1.1233 times | Thu 01 October 2026 | 145.22 (-1.12%) | 151.90 | 144.38 - 151.90 | 0.4179 times | Wed 30 September 2026 | 146.86 (1.16%) | 162.00 | 146.00 - 162.00 | 2.5388 times | Tue 29 September 2026 | 145.17 (-1.24%) | 146.40 | 143.10 - 148.47 | 0.489 times | Mon 28 September 2026 | 147.00 (-0.41%) | 145.20 | 143.04 - 148.98 | 1.4678 times | Fri 25 September 2026 | 147.60 (0.58%) | 146.70 | 144.30 - 148.00 | 0.8537 times | Thu 24 September 2026 | 146.75 (-1.32%) | 148.72 | 144.01 - 149.00 | 0.7243 times | Wed 23 September 2026 | 148.71 (1.58%) | 148.50 | 145.41 - 151.50 | 0.8647 times | Tue 22 September 2026 | 146.40 (2.18%) | 146.00 | 143.02 - 157.76 | 1.6807 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 142.67 and 152.02
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 149.89666666667 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.04 (2.63%) | 149.99 | 145.65 - 155.00 | 0.0948 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1763 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2199 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.361 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.8426 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1458 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.4159 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1893 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0953 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4589 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2432 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 141.4 and 152.02
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 149.47333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.09 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.04 (1.48%) | 151.90 | 144.38 - 155.00 | 0.0596 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9453 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0791 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3424 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9764 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2375 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9204 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5573 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4145 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4676 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4512 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 146.86 |
| 20 day DMA | 147.85 |
| 35 day DMA | 144.68 |
| 50 day DMA | 140.56 |
| 100 day DMA | 131.15 |
| 150 day DMA | 134.95 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.87 | 147.28 | 146.69 |
| 12 day EMA | 147.23 | 146.9 | 146.62 |
| 20 day EMA | 146.33 | 146.05 | 145.8 |
| 35 day EMA | 142.91 | 142.55 | 142.2 |
| 50 day EMA | 139.4 | 139.01 | 138.62 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 146.71 | 146.42 |
| 12 day SMA | 146.86 | 146.6 | 146.49 |
| 20 day SMA | 147.85 | 148.37 | 148.39 |
| 35 day SMA | 144.68 | 144.35 | 144.05 |
| 50 day SMA | 140.56 | 140.01 | 139.47 |
| 100 day SMA | 131.15 | 130.92 | 130.7 |
| 150 day SMA | 134.95 | 134.96 | 134.97 |
| 200 day SMA | 139.59 | 139.67 | 139.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.