Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 108.5 and 115.3
| Daily Target 1 | 106.93 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 113.73 |
| Daily Target 4 | 116.86 |
| Daily Target 5 | 120.53 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.19 (0.18%) | 113.51 | 110.60 - 117.40 | 1.1695 times | Thu 09 April 2026 | 112.99 (-0.5%) | 113.31 | 110.10 - 115.99 | 0.4952 times | Wed 08 April 2026 | 113.56 (1.48%) | 114.40 | 110.50 - 115.99 | 1.1416 times | Tue 07 April 2026 | 111.90 (2.93%) | 113.99 | 108.65 - 113.99 | 0.2018 times | Mon 06 April 2026 | 108.71 (6%) | 108.79 | 103.48 - 110.90 | 0.5661 times | Thu 02 April 2026 | 102.56 (1.76%) | 100.01 | 93.30 - 106.60 | 0.8237 times | Wed 01 April 2026 | 100.79 (7.57%) | 94.00 | 94.00 - 101.00 | 0.5885 times | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 1.5208 times | Fri 27 March 2026 | 100.03 (-4.52%) | 107.00 | 98.00 - 107.00 | 2.3523 times | Wed 25 March 2026 | 104.76 (0.74%) | 113.00 | 102.00 - 113.00 | 1.1404 times | Tue 24 March 2026 | 103.99 (-3.94%) | 116.00 | 102.75 - 116.00 | 2.3154 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 108.34 and 122.26
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 111.35666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.0742 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.8815 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.3775 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2216 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.5982 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.221 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2147 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.6416 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.6933 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.0764 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.5429 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 103.25 and 127.35
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 107.96333333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.19 (20.8%) | 94.00 | 93.30 - 117.40 | 0.5261 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.7113 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2728 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7707 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5732 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6467 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6239 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1806 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.7972 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8976 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0077 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 106.2 |
| 20 day DMA | 109.67 |
| 35 day DMA | 118.44 |
| 50 day DMA | 122.38 |
| 100 day DMA | 133.38 |
| 150 day DMA | 140.42 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 110.27 | 108.91 |
| 12 day EMA | 109.7 | 109.07 | 108.36 |
| 20 day EMA | 111.51 | 111.33 | 111.15 |
| 35 day EMA | 115.7 | 115.85 | 116.02 |
| 50 day EMA | 121.69 | 122.04 | 122.41 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 109.94 | 107.5 |
| 12 day SMA | 106.2 | 105.98 | 105.75 |
| 20 day SMA | 109.67 | 110.2 | 110.67 |
| 35 day SMA | 118.44 | 119.15 | 120 |
| 50 day SMA | 122.38 | 122.65 | 122.89 |
| 100 day SMA | 133.38 | 133.74 | 134.1 |
| 150 day SMA | 140.42 | 140.76 | 141.09 |
| 200 day SMA | 145.91 | 146.13 | 146.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.