Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 147.44 and 153.78
| Daily Target 1 | 142.75 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 149.09 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 155.43 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.2536 times | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.7486 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 7.5526 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 1.073 times | Mon 25 May 2026 | 133.35 (-1.79%) | 136.00 | 133.10 - 136.50 | 0.0429 times | Fri 22 May 2026 | 135.78 (0.28%) | 136.00 | 133.13 - 136.80 | 0.0706 times | Thu 21 May 2026 | 135.40 (1.42%) | 133.81 | 130.91 - 136.99 | 0.1551 times | Wed 20 May 2026 | 133.51 (-0.13%) | 134.03 | 132.01 - 136.16 | 0.0174 times | Tue 19 May 2026 | 133.69 (-4.49%) | 140.00 | 133.10 - 140.00 | 0.0776 times | Mon 18 May 2026 | 139.97 (3.6%) | 134.10 | 134.10 - 140.38 | 0.0085 times | Fri 15 May 2026 | 135.11 (-0.91%) | 136.41 | 133.60 - 138.90 | 0.0061 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 147.44 and 153.78
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 149.09 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1753 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 6.5108 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.2276 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.1146 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.5517 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2923 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.417 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.611 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.6041 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.4957 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 1.3369 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 147.44 and 153.78
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 145.79 |
| Monthly Target 3 | 149.09 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0851 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.5939 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 1.0498 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.3306 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9896 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5992 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4457 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5028 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4851 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.918 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.3974 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 139.71 |
| 20 day DMA | 138.39 |
| 35 day DMA | 131.83 |
| 50 day DMA | 124.26 |
| 100 day DMA | 128.22 |
| 150 day DMA | 135.32 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 144.29 | 142.69 |
| 12 day EMA | 141.38 | 140.03 | 138.67 |
| 20 day EMA | 137.99 | 136.85 | 135.73 |
| 35 day EMA | 132.04 | 131.05 | 130.08 |
| 50 day EMA | 126.29 | 125.37 | 124.47 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 142.74 | 140.32 |
| 12 day SMA | 139.71 | 138.8 | 137.59 |
| 20 day SMA | 138.39 | 137.35 | 136.45 |
| 35 day SMA | 131.83 | 130.82 | 129.81 |
| 50 day SMA | 124.26 | 123.61 | 123.16 |
| 100 day SMA | 128.22 | 128.18 | 128.13 |
| 150 day SMA | 135.32 | 135.31 | 135.31 |
| 200 day SMA | 141.03 | 141.11 | 141.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.