Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 142.5 and 147.37
| Daily Target 1 | 141.41 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 146.28 |
| Daily Target 4 | 148.46 |
| Daily Target 5 | 151.15 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.3603 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.325 times | Tue 16 December 2025 | 148.95 (1.49%) | 150.00 | 145.00 - 150.00 | 0.1852 times | Mon 15 December 2025 | 146.77 (1.35%) | 150.00 | 141.90 - 150.00 | 0.7392 times | Sat 13 December 2025 | 144.82 (0%) | 146.00 | 141.35 - 153.89 | 1.1512 times | Fri 12 December 2025 | 144.82 (-0.16%) | 146.00 | 141.35 - 153.89 | 1.1512 times | Thu 11 December 2025 | 145.05 (-1.91%) | 148.25 | 143.00 - 153.98 | 1.0029 times | Wed 10 December 2025 | 147.88 (-0.97%) | 154.00 | 146.00 - 156.39 | 0.7995 times | Tue 09 December 2025 | 149.33 (0.8%) | 148.00 | 148.00 - 157.69 | 1.2626 times | Mon 08 December 2025 | 148.14 (-1.8%) | 154.65 | 148.00 - 154.65 | 2.0228 times | Fri 05 December 2025 | 150.85 (-2.06%) | 157.87 | 150.40 - 157.87 | 2.0831 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 139.79 and 147.89
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 145.89 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.77 (0.66%) | 150.00 | 141.90 - 150.00 | 0.3865 times | Sat 13 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 1.0943 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1134 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6407 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5233 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2898 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1508 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.271 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4236 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.1066 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8748 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 135.24 and 151.88
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 148.37 |
| Monthly Target 4 | 155.39 |
| Monthly Target 5 | 165.01 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.77 (-4.64%) | 152.01 | 141.35 - 157.99 | 0.2929 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5198 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5015 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.949 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4446 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7215 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.81 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9181 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8966 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.946 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9449 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 147.85 |
| 20 day DMA | 149.72 |
| 35 day DMA | 150.06 |
| 50 day DMA | 150.12 |
| 100 day DMA | 154.84 |
| 150 day DMA | 157.83 |
| 200 day DMA | 155.29 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 147.46 | 147.28 |
| 12 day EMA | 147.84 | 148.22 | 148.29 |
| 20 day EMA | 148.67 | 148.97 | 149.09 |
| 35 day EMA | 149.59 | 149.81 | 149.93 |
| 50 day EMA | 150.13 | 150.31 | 150.41 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 146.64 | 146.08 |
| 12 day SMA | 147.85 | 148.35 | 149.09 |
| 20 day SMA | 149.72 | 149.83 | 149.84 |
| 35 day SMA | 150.06 | 150.23 | 150.29 |
| 50 day SMA | 150.12 | 150.24 | 150.36 |
| 100 day SMA | 154.84 | 155.04 | 155.22 |
| 150 day SMA | 157.83 | 157.94 | 158.02 |
| 200 day SMA | 155.29 | 155.34 | 155.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.