Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 131.79 and 140.84
| Daily Target 1 | 124.74 |
| Daily Target 2 | 129.78 |
| Daily Target 3 | 133.79 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 142.84 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 3.3809 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.3932 times | Fri 06 February 2026 | 131.99 (0.43%) | 132.80 | 128.80 - 132.80 | 0.84 times | Thu 05 February 2026 | 131.42 (2.06%) | 128.77 | 126.10 - 132.80 | 0.8392 times | Wed 04 February 2026 | 128.77 (1.24%) | 129.99 | 125.55 - 131.70 | 0.4514 times | Tue 03 February 2026 | 127.19 (2.97%) | 131.99 | 121.25 - 131.99 | 2.0028 times | Mon 02 February 2026 | 123.52 (-1.55%) | 136.40 | 121.60 - 136.40 | 1.0683 times | Sun 01 February 2026 | 125.46 (-0.66%) | 122.20 | 122.20 - 127.99 | 0.6895 times | Fri 30 January 2026 | 126.29 (-2.09%) | 129.00 | 125.50 - 129.00 | 0.2336 times | Thu 29 January 2026 | 128.99 (1.57%) | 127.00 | 126.20 - 129.00 | 0.1012 times | Wed 28 January 2026 | 126.99 (0.09%) | 128.01 | 125.10 - 129.75 | 0.3608 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 131.79 and 140.84
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 133.79 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (2.14%) | 133.00 | 128.75 - 137.80 | 1.3392 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 2.0904 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 1.0544 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 1.1456 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.7603 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.0587 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.0112 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.424 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3981 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.7179 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.8652 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 128.04 and 144.59
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 131.29 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (6.75%) | 122.20 | 121.25 - 137.80 | 0.6694 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8323 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6191 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6984 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6738 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.275 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9409 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9693 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0882 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2335 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.2047 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 128.69 |
| 20 day DMA | 129.99 |
| 35 day DMA | 135.65 |
| 50 day DMA | 139.67 |
| 100 day DMA | 145.89 |
| 150 day DMA | 151.36 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 130.44 | 129.66 |
| 12 day EMA | 130.54 | 129.76 | 129.36 |
| 20 day EMA | 131.67 | 131.34 | 131.27 |
| 35 day EMA | 135.2 | 135.22 | 135.41 |
| 50 day EMA | 139.89 | 140.1 | 140.43 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 130.27 | 128.58 |
| 12 day SMA | 128.69 | 127.88 | 127.32 |
| 20 day SMA | 129.99 | 129.99 | 130.4 |
| 35 day SMA | 135.65 | 135.91 | 136.3 |
| 50 day SMA | 139.67 | 140.03 | 140.47 |
| 100 day SMA | 145.89 | 146.12 | 146.38 |
| 150 day SMA | 151.36 | 151.54 | 151.74 |
| 200 day SMA | 153.54 | 153.66 | 153.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.