Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 176.75 and 183.8
| Daily Target 1 | 174.85 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 185.7 |
| Daily Target 5 | 188.95 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 182.45 (-1.03%) | 184.40 | 178.10 - 185.15 | 0.6155 times | Thu 18 April 2024 | 184.35 (0.08%) | 184.65 | 183.55 - 187.95 | 0.609 times | Tue 16 April 2024 | 184.20 (3.54%) | 177.90 | 177.80 - 185.35 | 0.8093 times | Mon 15 April 2024 | 177.90 (-3.58%) | 180.15 | 174.10 - 181.30 | 1.7951 times | Fri 12 April 2024 | 184.50 (-2.1%) | 188.00 | 182.05 - 188.35 | 0.3357 times | Wed 10 April 2024 | 188.45 (0.67%) | 187.20 | 186.15 - 189.85 | 0.6029 times | Tue 09 April 2024 | 187.20 (-1.29%) | 189.95 | 186.00 - 193.95 | 0.9288 times | Mon 08 April 2024 | 189.65 (-1.48%) | 192.95 | 189.20 - 194.75 | 0.6095 times | Fri 05 April 2024 | 192.50 (0.89%) | 188.15 | 188.15 - 194.95 | 1.7482 times | Thu 04 April 2024 | 190.80 (2.53%) | 187.20 | 185.05 - 193.00 | 1.946 times | Wed 03 April 2024 | 186.10 (2.73%) | 181.15 | 180.95 - 188.00 | 2.0325 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 178.28 and 192.13
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 182.45 (-1.11%) | 180.15 | 174.10 - 187.95 | 0.3527 times | Fri 12 April 2024 | 184.50 (-4.16%) | 192.95 | 182.05 - 194.75 | 0.2281 times | Fri 05 April 2024 | 192.50 (13.87%) | 172.90 | 172.45 - 194.95 | 0.7755 times | Thu 28 March 2024 | 169.05 (-5.72%) | 180.00 | 168.20 - 183.35 | 1.0426 times | Fri 22 March 2024 | 179.30 (-0.75%) | 178.00 | 175.00 - 189.45 | 0.859 times | Fri 15 March 2024 | 180.65 (-6.54%) | 193.00 | 162.65 - 197.65 | 1.5333 times | Thu 07 March 2024 | 193.30 (-5.27%) | 205.90 | 188.00 - 205.90 | 0.5537 times | Sat 02 March 2024 | 204.05 (2.26%) | 203.80 | 185.00 - 204.95 | 1.8523 times | Fri 23 February 2024 | 199.55 (-3.34%) | 206.45 | 196.50 - 215.30 | 1.4245 times | Fri 16 February 2024 | 206.45 (-5.19%) | 216.00 | 195.15 - 223.55 | 1.3783 times | Fri 09 February 2024 | 217.75 (-11.39%) | 250.95 | 213.40 - 263.45 | 4.013 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 177.45 and 199.95
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 171.62 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 182.45 (7.93%) | 172.90 | 172.45 - 194.95 | 0.2265 times | Thu 28 March 2024 | 169.05 (-9.14%) | 190.65 | 162.65 - 205.90 | 0.8029 times | Thu 29 February 2024 | 186.05 (-24.92%) | 247.95 | 185.00 - 263.45 | 1.3872 times | Wed 31 January 2024 | 247.80 (10.6%) | 227.40 | 223.00 - 262.75 | 1.5079 times | Fri 29 December 2023 | 224.05 (1.84%) | 221.10 | 213.00 - 242.75 | 1.3268 times | Thu 30 November 2023 | 220.00 (7.79%) | 206.00 | 192.05 - 227.45 | 0.7236 times | Tue 31 October 2023 | 204.10 (3.19%) | 199.80 | 187.85 - 213.90 | 0.6155 times | Fri 29 September 2023 | 197.80 (2.28%) | 197.05 | 188.95 - 228.80 | 2.455 times | Thu 31 August 2023 | 193.40 (-2.64%) | 202.50 | 180.05 - 205.25 | 0.4046 times | Mon 31 July 2023 | 198.65 (4.99%) | 189.90 | 184.70 - 223.90 | 0.5501 times | Fri 30 June 2023 | 189.20 (5.91%) | 179.95 | 177.05 - 208.65 | 0.6285 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 185.77 |
| 20 day DMA | 181.66 |
| 35 day DMA | 184.69 |
| 50 day DMA | 192.87 |
| 100 day DMA | 212.21 |
| 150 day DMA | 208.93 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 184.06 | 183.91 |
| 12 day EMA | 183.81 | 184.06 | 184.01 |
| 20 day EMA | 184.67 | 184.9 | 184.96 |
| 35 day EMA | 190.55 | 191.03 | 191.42 |
| 50 day EMA | 196.48 | 197.05 | 197.57 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 183.88 | 184.45 |
| 12 day SMA | 185.77 | 185.53 | 184.25 |
| 20 day SMA | 181.66 | 181.52 | 181.33 |
| 35 day SMA | 184.69 | 185.12 | 185.55 |
| 50 day SMA | 192.87 | 194.34 | 195.57 |
| 100 day SMA | 212.21 | 212.56 | 212.82 |
| 150 day SMA | 208.93 | 209.03 | 209.13 |
| 200 day SMA | 204.66 | 204.67 | 204.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.