JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 267.78 and 278.68

Daily Target 1265.55
Daily Target 2270
Daily Target 3276.45
Daily Target 4280.9
Daily Target 5287.35

Daily price and volume Juniper Green

Date Closing Open Range Volume
Thu 08 October 2026 274.45 (-2.21%) 282.00 272.00 - 282.90 0.6364 times
Wed 07 October 2026 280.65 (0.02%) 281.10 275.75 - 283.00 0.9415 times
Tue 06 October 2026 280.60 (3.43%) 271.30 271.20 - 284.50 0.8778 times
Mon 05 October 2026 271.30 (1.14%) 270.90 269.00 - 280.90 1.3939 times
Thu 01 October 2026 268.25 (-1.85%) 273.30 263.00 - 276.15 0.5374 times
Wed 30 September 2026 273.30 (0.37%) 270.50 269.85 - 282.75 1.2103 times
Tue 29 September 2026 272.30 (0.87%) 265.00 263.25 - 275.00 1.0298 times
Mon 28 September 2026 269.95 (1.47%) 267.55 261.95 - 275.15 1.2733 times
Fri 25 September 2026 266.05 (3.24%) 258.95 254.65 - 267.30 1.175 times
Thu 24 September 2026 257.70 (-3.59%) 265.75 254.30 - 265.75 0.9246 times
Wed 23 September 2026 267.30 (-0.52%) 270.00 261.70 - 277.75 0.852 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 271.73 and 287.23

Weekly Target 1260.48
Weekly Target 2267.47
Weekly Target 3275.98333333333
Weekly Target 4282.97
Weekly Target 5291.48

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Thu 08 October 2026 274.45 (2.31%) 270.90 269.00 - 284.50 0.4523 times
Thu 01 October 2026 268.25 (0.83%) 267.55 261.95 - 282.75 0.476 times
Fri 25 September 2026 266.05 (0.34%) 265.15 254.30 - 277.75 0.5017 times
Fri 18 September 2026 265.15 (-0.08%) 265.40 251.70 - 275.40 0.4477 times
Fri 11 September 2026 265.35 (0.09%) 264.00 252.50 - 269.30 0.3326 times
Fri 04 September 2026 265.10 (2.66%) 259.00 252.50 - 273.25 0.6044 times
Fri 28 August 2026 258.23 (-2.85%) 265.80 246.20 - 282.00 1.8506 times
Fri 21 August 2026 265.80 (5.74%) 254.00 238.81 - 281.89 2.0035 times
Fri 14 August 2026 251.36 (0%) 251.00 233.10 - 263.07 2.3312 times
Thu 08 October 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 268.73 and 290.23

Monthly Target 1252.48
Monthly Target 2263.47
Monthly Target 3273.98333333333
Monthly Target 4284.97
Monthly Target 5295.48

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Thu 08 October 2026 274.45 (0.42%) 273.30 263.00 - 284.50 0.0798 times
Wed 30 September 2026 273.30 (3.22%) 260.90 251.70 - 282.75 0.3294 times
Mon 31 August 2026 264.78 (0%) 245.00 232.11 - 282.00 2.5908 times
Thu 08 October 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 275.05
12 day DMA 270.88
20 day DMA 267.75
35 day DMA 265.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.43275.92273.55
12 day EMA271.95271.49269.82
20 day EMA269.01268.44267.15
35 day EMA264.92264.36263.4
50 day EMA000

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA275.05274.82273.15
12 day SMA270.88270.58269.29
20 day SMA267.75267.23266.23
35 day SMA265.3264.34263.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme