JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 256.06 and 273.85

Daily Target 1252.81
Daily Target 2259.3
Daily Target 3270.59666666667
Daily Target 4277.09
Daily Target 5288.39

Daily price and volume Juniper Green

Date Closing Open Range Volume
Fri 21 August 2026 265.80 (-2.91%) 274.00 264.10 - 281.89 0.814 times
Thu 20 August 2026 273.76 (7.9%) 252.81 251.73 - 275.52 2.1825 times
Wed 19 August 2026 253.71 (5.45%) 241.10 238.81 - 258.80 0.9841 times
Tue 18 August 2026 240.59 (-0.45%) 242.18 238.84 - 245.95 0.2556 times
Mon 17 August 2026 241.68 (-3.85%) 254.00 240.00 - 256.75 0.3857 times
Fri 14 August 2026 251.36 (0.59%) 252.90 247.81 - 258.80 0.6355 times
Thu 13 August 2026 249.89 (-1.19%) 252.88 246.87 - 260.65 0.5416 times
Wed 12 August 2026 252.90 (-1.18%) 257.00 246.14 - 257.90 0.4311 times
Tue 11 August 2026 255.91 (7%) 238.75 233.10 - 263.07 2.8448 times
Mon 10 August 2026 239.16 (-4.42%) 251.00 236.00 - 253.00 0.9251 times
Fri 07 August 2026 250.22 (-3.65%) 261.80 247.00 - 264.36 2.3052 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 252.31 and 295.39

Weekly Target 1219.09
Weekly Target 2242.44
Weekly Target 3262.16666666667
Weekly Target 4285.52
Weekly Target 5305.25

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Fri 21 August 2026 265.80 (5.74%) 254.00 238.81 - 281.89 0.9244 times
Fri 14 August 2026 251.36 (0%) 251.00 233.10 - 263.07 1.0756 times
Fri 21 August 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 248.96 and 298.74

Monthly Target 1210.15
Monthly Target 2237.98
Monthly Target 3259.93333333333
Monthly Target 4287.76
Monthly Target 5309.71

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Fri 21 August 2026 265.80 (0%) 245.00 232.11 - 281.89 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 255.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.77256.75248.25
12 day EMA252.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.11252.22247.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme