JnkIndia JNKINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong Daily Stock price targets for JnkIndia JNKINDIA_BE are 597.53 and 635.28

Daily Target 1586.48
Daily Target 2608.57
Daily Target 3624.23333333333
Daily Target 4646.32
Daily Target 5661.98

Daily price and volume Jnk India

Date Closing Open Range Volume
Mon 07 October 2024 630.65 (0.1%) 639.90 602.15 - 639.90 2.3089 times
Fri 04 October 2024 630.00 (-3.79%) 636.00 623.00 - 654.00 0.9387 times
Thu 03 October 2024 654.80 (-1.13%) 655.55 637.00 - 663.00 1.1967 times
Tue 01 October 2024 662.30 (-0.05%) 660.30 653.00 - 680.00 0.5414 times
Mon 30 September 2024 662.60 (0.05%) 662.25 650.00 - 677.90 1.5582 times
Fri 27 September 2024 662.25 (-0.78%) 665.00 655.00 - 676.00 0.3956 times
Thu 26 September 2024 667.45 (-1.85%) 670.00 664.00 - 683.00 1.1363 times
Wed 25 September 2024 680.05 (0.69%) 678.00 674.00 - 694.90 0.4704 times
Tue 24 September 2024 675.40 (-1.93%) 693.00 672.00 - 694.95 0.83 times
Mon 23 September 2024 688.70 (-0.63%) 700.00 682.00 - 705.00 0.6238 times
Fri 20 September 2024 693.05 (3%) 670.00 670.00 - 695.00 0.9327 times

Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA_BE are 597.53 and 635.28

Weekly Target 1586.48
Weekly Target 2608.57
Weekly Target 3624.23333333333
Weekly Target 4646.32
Weekly Target 5661.98

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Mon 07 October 2024 630.65 (0.1%) 639.90 602.15 - 639.90 0.5093 times
Fri 04 October 2024 630.00 (-4.87%) 662.25 623.00 - 680.00 0.9341 times
Fri 27 September 2024 662.25 (-4.44%) 700.00 655.00 - 705.00 0.7623 times
Fri 20 September 2024 693.05 (-2.44%) 700.10 662.50 - 710.00 0.8107 times
Fri 13 September 2024 710.40 (-0.74%) 719.00 690.05 - 722.10 0.9327 times
Fri 06 September 2024 715.70 (-4.43%) 751.20 705.05 - 751.20 1.1611 times
Fri 30 August 2024 748.85 (-1.44%) 760.00 726.00 - 777.00 1.1359 times
Fri 23 August 2024 759.80 (3.49%) 747.85 730.10 - 779.90 1.0256 times
Fri 16 August 2024 734.20 (1.59%) 723.00 698.40 - 759.95 1.7208 times
Fri 09 August 2024 722.70 (-3.85%) 720.20 702.00 - 740.00 1.0075 times
Fri 02 August 2024 751.65 (-0.34%) 752.00 714.50 - 791.95 1.3103 times

weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA_BE are 577.48 and 655.33

Monthly Target 1559.75
Monthly Target 2595.2
Monthly Target 3637.6
Monthly Target 4673.05
Monthly Target 5715.45

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Mon 07 October 2024 630.65 (-4.82%) 660.30 602.15 - 680.00 0.3338 times
Mon 30 September 2024 662.60 (-11.52%) 751.20 650.00 - 751.20 1.2173 times
Fri 30 August 2024 748.85 (-0.39%) 746.05 698.40 - 779.90 1.5624 times
Wed 31 July 2024 751.80 (0%) 801.00 702.85 - 810.00 0.8865 times
Sat 11 April 2026 (0%) - 0 times

monthly chart JnkIndia

DMA SMA EMA moving averages of Jnk India JNKINDIA_BE

DMA (daily moving average) of Jnk India JNKINDIA_BE

DMA period DMA value
5 day DMA 648.07
12 day DMA 665.01
20 day DMA 680.1
35 day DMA 708.25
50 day DMA 716.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jnk India JNKINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA644.87651.98662.97
12 day EMA662.49668.28675.24
20 day EMA676.92681.79687.24
35 day EMA694.66698.43702.46
50 day EMA712.22715.55719.04

SMA (simple moving average) of Jnk India JNKINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA648.07654.39661.88
12 day SMA665.01670.18674.96
20 day SMA680.1684.35688.91
35 day SMA708.25711.21713.21
50 day SMA716.75719.26721.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme