Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 229.68 and 242.98
| Daily Target 1 | 219.15 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 232.45 |
| Daily Target 4 | 240.2 |
| Daily Target 5 | 245.75 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 3.6762 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.4185 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.6425 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 1.1893 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.6553 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.0187 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 0.9208 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.5717 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.3415 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.5655 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.5879 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 222.68 and 249.97
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 227.78666666667 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 1.2856 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.6677 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.8564 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.9042 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.2766 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2123 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.495 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2261 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.6368 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.4393 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.1889 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 203.95 and 241.42
| Monthly Target 1 | 193.71 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 231.18 |
| Monthly Target 4 | 251.65 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (-5.23%) | 247.80 | 210.71 - 248.18 | 0.7109 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1828 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.7726 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4478 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.7927 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.6438 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1465 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.4098 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5458 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3472 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8533 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 225.67 |
| 12 day DMA | 233.15 |
| 20 day DMA | 248.01 |
| 35 day DMA | 264.26 |
| 50 day DMA | 274.12 |
| 100 day DMA | 289.5 |
| 150 day DMA | 309.96 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.53 | 226.97 | 225.55 |
| 12 day EMA | 235.25 | 235.36 | 236.37 |
| 20 day EMA | 244.23 | 245.24 | 246.86 |
| 35 day EMA | 257.18 | 258.51 | 260.2 |
| 50 day EMA | 270.13 | 271.58 | 273.28 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.67 | 222.85 | 222.17 |
| 12 day SMA | 233.15 | 234.82 | 236.62 |
| 20 day SMA | 248.01 | 250.47 | 252.95 |
| 35 day SMA | 264.26 | 266.07 | 267.98 |
| 50 day SMA | 274.12 | 275.01 | 275.96 |
| 100 day SMA | 289.5 | 290.45 | 291.43 |
| 150 day SMA | 309.96 | 310.64 | 311.34 |
| 200 day SMA | 316.78 | 317.32 | 317.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.