Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 393.73 and 410.18
| Daily Target 1 | 388.33 |
| Daily Target 2 | 399.12 |
| Daily Target 3 | 404.78333333333 |
| Daily Target 4 | 415.57 |
| Daily Target 5 | 421.23 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 409.90 (9.85%) | 410.45 | 394.00 - 410.45 | 3.3645 times | Wed 20 May 2026 | 373.15 (5.44%) | 354.00 | 341.00 - 377.05 | 3.1816 times | Tue 19 May 2026 | 353.90 (5.99%) | 338.00 | 334.05 - 358.80 | 0.5596 times | Mon 18 May 2026 | 333.90 (1.2%) | 329.85 | 312.00 - 337.40 | 0.6501 times | Fri 15 May 2026 | 329.95 (-4.35%) | 341.25 | 328.00 - 349.00 | 0.2583 times | Thu 14 May 2026 | 344.95 (1.34%) | 350.00 | 325.65 - 352.00 | 0.4546 times | Wed 13 May 2026 | 340.40 (-3.2%) | 346.00 | 335.30 - 359.50 | 0.4958 times | Tue 12 May 2026 | 351.65 (-5.04%) | 372.90 | 349.10 - 374.50 | 0.2911 times | Mon 11 May 2026 | 370.30 (2.95%) | 359.55 | 356.15 - 376.05 | 0.519 times | Fri 08 May 2026 | 359.70 (-0.66%) | 358.00 | 358.00 - 372.85 | 0.2253 times | Thu 07 May 2026 | 362.10 (-1.38%) | 368.75 | 355.20 - 373.00 | 0.354 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 360.95 and 459.4
| Weekly Target 1 | 279 |
| Weekly Target 2 | 344.45 |
| Weekly Target 3 | 377.45 |
| Weekly Target 4 | 442.9 |
| Weekly Target 5 | 475.9 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 409.90 (24.23%) | 329.85 | 312.00 - 410.45 | 1.4997 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.3904 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.3911 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.4632 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 2.4362 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.7705 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 0.8778 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 2.636 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2491 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.2861 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.4713 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 360.95 and 459.4
| Monthly Target 1 | 279 |
| Monthly Target 2 | 344.45 |
| Monthly Target 3 | 377.45 |
| Monthly Target 4 | 442.9 |
| Monthly Target 5 | 475.9 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 409.90 (13.65%) | 363.90 | 312.00 - 410.45 | 0.9186 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 2.2501 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.1832 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.4555 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.9057 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.1555 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3189 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.478 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1208 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2138 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4433 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 360.16 |
| 12 day DMA | 358.09 |
| 20 day DMA | 362.92 |
| 35 day DMA | 328.59 |
| 50 day DMA | 300.39 |
| 100 day DMA | 266.47 |
| 150 day DMA | 266.04 |
| 200 day DMA | 274.73 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.96 | 354.5 | 345.17 |
| 12 day EMA | 361.15 | 352.29 | 348.5 |
| 20 day EMA | 351.7 | 345.58 | 342.68 |
| 35 day EMA | 328.1 | 323.28 | 320.34 |
| 50 day EMA | 301.13 | 296.69 | 293.57 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.16 | 347.17 | 340.62 |
| 12 day SMA | 358.09 | 355.68 | 356.14 |
| 20 day SMA | 362.92 | 359.58 | 358.11 |
| 35 day SMA | 328.59 | 323.14 | 319.11 |
| 50 day SMA | 300.39 | 296.69 | 293.71 |
| 100 day SMA | 266.47 | 264.63 | 263.1 |
| 150 day SMA | 266.04 | 265.39 | 264.93 |
| 200 day SMA | 274.73 | 274.26 | 274.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.