Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 206.6 and 218.59
| Daily Target 1 | 203.97 |
| Daily Target 2 | 209.22 |
| Daily Target 3 | 215.96 |
| Daily Target 4 | 221.21 |
| Daily Target 5 | 227.95 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.9048 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.4067 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 1.2715 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.7894 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.4715 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.7808 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.8118 times | Thu 27 November 2025 | 251.60 (-1.24%) | 255.00 | 251.00 - 259.70 | 1.1372 times | Wed 26 November 2025 | 254.75 (1.33%) | 254.40 | 249.10 - 256.20 | 1.7428 times | Tue 25 November 2025 | 251.40 (-0.59%) | 252.90 | 250.00 - 256.45 | 0.6833 times | Mon 24 November 2025 | 252.90 (-5.62%) | 267.50 | 249.30 - 269.05 | 1.6794 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 206.6 and 218.59
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 215.96 |
| Weekly Target 4 | 221.21 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.1447 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.7551 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.9686 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.0226 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.4438 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2401 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.5598 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2557 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.7201 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.8895 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.2136 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 193.86 and 231.33
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 224.45333333333 |
| Monthly Target 4 | 238.2 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.47 (-13.38%) | 247.80 | 210.71 - 248.18 | 0.3023 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.2348 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.8505 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4675 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.8276 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.7161 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.197 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.4279 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5698 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.4064 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8909 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 228.14 |
| 12 day DMA | 242.57 |
| 20 day DMA | 257.85 |
| 35 day DMA | 272.01 |
| 50 day DMA | 278.37 |
| 100 day DMA | 293.23 |
| 150 day DMA | 312.87 |
| 200 day DMA | 319.58 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.4 | 232.36 | 238.27 |
| 12 day EMA | 240.97 | 245.79 | 250.38 |
| 20 day EMA | 251.82 | 255.75 | 259.45 |
| 35 day EMA | 264.28 | 267.21 | 269.96 |
| 50 day EMA | 274.85 | 277.31 | 279.63 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.14 | 234.04 | 239.45 |
| 12 day SMA | 242.57 | 247.49 | 252.63 |
| 20 day SMA | 257.85 | 260.57 | 263.46 |
| 35 day SMA | 272.01 | 274.41 | 276.55 |
| 50 day SMA | 278.37 | 279.88 | 281.41 |
| 100 day SMA | 293.23 | 294.18 | 295.12 |
| 150 day SMA | 312.87 | 313.79 | 314.63 |
| 200 day SMA | 319.58 | 320.77 | 321.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.