Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 244.82 and 259.16
| Daily Target 1 | 241.95 |
| Daily Target 2 | 247.68 |
| Daily Target 3 | 256.29 |
| Daily Target 4 | 262.02 |
| Daily Target 5 | 270.63 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.41 (-0.35%) | 256.10 | 250.56 - 264.90 | 0.7333 times | Tue 10 February 2026 | 254.30 (0.34%) | 275.00 | 251.00 - 288.40 | 6.5599 times | Mon 09 February 2026 | 253.45 (5.72%) | 243.34 | 240.00 - 255.62 | 0.4023 times | Fri 06 February 2026 | 239.74 (0.41%) | 237.00 | 227.89 - 244.50 | 0.3453 times | Thu 05 February 2026 | 238.75 (-0.69%) | 240.00 | 231.62 - 241.39 | 0.1981 times | Wed 04 February 2026 | 240.40 (5.82%) | 229.00 | 223.22 - 246.33 | 0.6554 times | Tue 03 February 2026 | 227.17 (3.05%) | 237.00 | 220.88 - 237.00 | 0.2116 times | Mon 02 February 2026 | 220.44 (1.53%) | 218.86 | 209.40 - 223.46 | 0.1579 times | Sun 01 February 2026 | 217.12 (-4.9%) | 230.00 | 213.35 - 234.26 | 0.248 times | Fri 30 January 2026 | 228.31 (6.65%) | 213.00 | 206.30 - 231.24 | 0.4883 times | Thu 29 January 2026 | 214.08 (2.64%) | 207.45 | 202.55 - 216.78 | 0.2791 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 246.71 and 295.11
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 232.81 |
| Weekly Target 3 | 260.60333333333 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.41 (5.7%) | 243.34 | 240.00 - 288.40 | 2.0842 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.4919 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.5658 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.2555 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1036 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1888 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.8169 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 2.9884 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1922 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.3127 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.1624 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 231.41 and 310.41
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 212.41 |
| Monthly Target 3 | 250.40333333333 |
| Monthly Target 4 | 291.41 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.41 (10.99%) | 230.00 | 209.40 - 288.40 | 1.7055 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.4859 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.5364 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.5233 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7842 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1981 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3507 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.7273 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.5073 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1813 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2415 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 247.93 |
| 12 day DMA | 232.98 |
| 20 day DMA | 224.73 |
| 35 day DMA | 229.62 |
| 50 day DMA | 228.67 |
| 100 day DMA | 256.99 |
| 150 day DMA | 274.75 |
| 200 day DMA | 295.06 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.9 | 245.14 | 240.56 |
| 12 day EMA | 237.61 | 234.74 | 231.19 |
| 20 day EMA | 232.9 | 230.74 | 228.26 |
| 35 day EMA | 230.83 | 229.5 | 228.04 |
| 50 day EMA | 232.38 | 231.52 | 230.59 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.93 | 245.33 | 239.9 |
| 12 day SMA | 232.98 | 228.89 | 225.6 |
| 20 day SMA | 224.73 | 223.15 | 221.61 |
| 35 day SMA | 229.62 | 228.84 | 227.86 |
| 50 day SMA | 228.67 | 228.48 | 228.34 |
| 100 day SMA | 256.99 | 257.55 | 258.07 |
| 150 day SMA | 274.75 | 275.24 | 275.77 |
| 200 day SMA | 295.06 | 295.65 | 296.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.