Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 212.62 and 224.51
| Daily Target 1 | 210.45 |
| Daily Target 2 | 214.79 |
| Daily Target 3 | 222.34 |
| Daily Target 4 | 226.68 |
| Daily Target 5 | 234.23 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.13 (-5.59%) | 228.63 | 218.00 - 229.89 | 1.5407 times | Wed 25 March 2026 | 232.11 (-1.3%) | 238.10 | 230.60 - 239.95 | 1.1134 times | Tue 24 March 2026 | 235.16 (5.27%) | 226.50 | 226.07 - 238.00 | 0.5897 times | Mon 23 March 2026 | 223.39 (-5.95%) | 233.50 | 220.50 - 234.21 | 1.028 times | Fri 20 March 2026 | 237.53 (1.7%) | 233.00 | 233.00 - 242.80 | 0.7393 times | Thu 19 March 2026 | 233.57 (-3.42%) | 238.99 | 232.50 - 239.87 | 0.4927 times | Wed 18 March 2026 | 241.85 (-0.28%) | 242.54 | 240.20 - 246.50 | 0.8588 times | Tue 17 March 2026 | 242.54 (-0.24%) | 242.95 | 238.12 - 245.00 | 0.8173 times | Mon 16 March 2026 | 243.12 (4.06%) | 233.99 | 229.10 - 246.80 | 1.9984 times | Fri 13 March 2026 | 233.63 (-4.22%) | 243.92 | 232.00 - 244.92 | 0.8216 times | Thu 12 March 2026 | 243.92 (1.07%) | 240.00 | 234.95 - 248.05 | 1.7005 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 207.59 and 229.54
| Weekly Target 1 | 203.74 |
| Weekly Target 2 | 211.44 |
| Weekly Target 3 | 225.69333333333 |
| Weekly Target 4 | 233.39 |
| Weekly Target 5 | 247.64 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.3673 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.4219 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.6949 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.4951 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.6263 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.5843 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 3.3922 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.7268 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.836 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.8552 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1531 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 202.57 and 234.57
| Monthly Target 1 | 197.04 |
| Monthly Target 2 | 208.09 |
| Monthly Target 3 | 229.04333333333 |
| Monthly Target 4 | 240.09 |
| Monthly Target 5 | 261.04 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.13 (-8.26%) | 234.01 | 218.00 - 250.00 | 0.7787 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 2.0969 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.3048 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.1054 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4595 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.6886 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.174 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.308 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6386 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4454 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1592 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 235.61 |
| 20 day DMA | 234.25 |
| 35 day DMA | 238.54 |
| 50 day DMA | 232.08 |
| 100 day DMA | 239.65 |
| 150 day DMA | 258.33 |
| 200 day DMA | 277.04 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 233.24 | 233.81 |
| 12 day EMA | 232.52 | 234.95 | 235.47 |
| 20 day EMA | 233.91 | 235.46 | 235.81 |
| 35 day EMA | 232.56 | 233.35 | 233.42 |
| 50 day EMA | 231.31 | 231.81 | 231.8 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 232.35 | 234.3 |
| 12 day SMA | 235.61 | 237.07 | 236.42 |
| 20 day SMA | 234.25 | 235.2 | 235.84 |
| 35 day SMA | 238.54 | 239.15 | 239.01 |
| 50 day SMA | 232.08 | 232.13 | 231.96 |
| 100 day SMA | 239.65 | 240.39 | 241.02 |
| 150 day SMA | 258.33 | 258.92 | 259.42 |
| 200 day SMA | 277.04 | 277.75 | 278.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.