Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 411.73 and 429.63
| Daily Target 1 | 407.52 |
| Daily Target 2 | 415.93 |
| Daily Target 3 | 425.41666666667 |
| Daily Target 4 | 433.83 |
| Daily Target 5 | 443.32 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-0.43%) | 431.25 | 417.00 - 434.90 | 0.5005 times | Thu 08 October 2026 | 426.20 (-4.17%) | 443.90 | 419.15 - 445.25 | 0.86 times | Wed 07 October 2026 | 444.75 (0.86%) | 444.15 | 435.00 - 452.45 | 0.7364 times | Tue 06 October 2026 | 440.95 (2.02%) | 436.95 | 429.05 - 443.65 | 0.3184 times | Mon 05 October 2026 | 432.20 (-0.12%) | 432.70 | 430.45 - 446.65 | 0.375 times | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.9567 times | Wed 30 September 2026 | 438.20 (-3%) | 459.95 | 434.80 - 462.90 | 1.2734 times | Tue 29 September 2026 | 451.75 (7.56%) | 422.85 | 413.70 - 464.00 | 3.793 times | Mon 28 September 2026 | 420.00 (-0.1%) | 419.00 | 402.00 - 423.00 | 0.6769 times | Fri 25 September 2026 | 420.40 (-0.49%) | 425.85 | 410.10 - 426.35 | 0.5098 times | Thu 24 September 2026 | 422.45 (0.97%) | 418.40 | 413.50 - 435.00 | 1.3586 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 402.95 and 438.4
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 410.08 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 445.53 |
| Weekly Target 5 | 466.72 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-1.93%) | 432.70 | 417.00 - 452.45 | 0.5008 times | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 1.2025 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 0.6056 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.525 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.3374 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.4266 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.5505 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.9923 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 3.1082 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 1.7511 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.8229 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 402.45 and 438.4
| Monthly Target 1 | 395.15 |
| Monthly Target 2 | 409.75 |
| Monthly Target 3 | 431.1 |
| Monthly Target 4 | 445.7 |
| Monthly Target 5 | 467.05 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-3.16%) | 440.00 | 416.50 - 452.45 | 0.0586 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2476 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5645 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0791 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.6977 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6734 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0404 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5471 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.673 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4188 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9966 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 433.69 |
| 12 day DMA | 431.03 |
| 20 day DMA | 424.73 |
| 35 day DMA | 431.92 |
| 50 day DMA | 431.99 |
| 100 day DMA | 443.53 |
| 150 day DMA | 392.17 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.04 | 434.39 | 438.48 |
| 12 day EMA | 430.58 | 431.71 | 432.71 |
| 20 day EMA | 430.02 | 430.62 | 431.08 |
| 35 day EMA | 431.47 | 431.89 | 432.22 |
| 50 day EMA | 434.82 | 435.25 | 435.62 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.69 | 435.36 | 437.76 |
| 12 day SMA | 431.03 | 430.16 | 428.73 |
| 20 day SMA | 424.73 | 425.06 | 425.77 |
| 35 day SMA | 431.92 | 432.77 | 433.85 |
| 50 day SMA | 431.99 | 432.66 | 433.46 |
| 100 day SMA | 443.53 | 442.58 | 441.77 |
| 150 day SMA | 392.17 | 390.96 | 389.7 |
| 200 day SMA | 352.06 | 351.07 | 350.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.