Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 449.58 and 511.23
| Daily Target 1 | 436.62 |
| Daily Target 2 | 462.53 |
| Daily Target 3 | 498.26666666667 |
| Daily Target 4 | 524.18 |
| Daily Target 5 | 559.92 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (0.97%) | 515.00 | 472.35 - 534.00 | 3.6115 times | Fri 03 July 2026 | 483.75 (1.59%) | 479.00 | 473.55 - 488.00 | 0.376 times | Thu 02 July 2026 | 476.20 (-3.35%) | 494.10 | 475.00 - 496.65 | 0.4195 times | Wed 01 July 2026 | 492.70 (-2.37%) | 510.00 | 488.20 - 512.85 | 0.527 times | Tue 30 June 2026 | 504.65 (3.2%) | 489.80 | 486.95 - 507.00 | 0.8309 times | Mon 29 June 2026 | 489.00 (2.84%) | 475.00 | 459.20 - 494.40 | 0.7232 times | Thu 25 June 2026 | 475.50 (-2.82%) | 492.95 | 471.15 - 508.00 | 1.3202 times | Wed 24 June 2026 | 489.30 (0.39%) | 488.80 | 476.60 - 503.40 | 0.7822 times | Tue 23 June 2026 | 487.40 (1.66%) | 476.95 | 476.00 - 501.30 | 0.8492 times | Mon 22 June 2026 | 479.45 (-1.54%) | 494.00 | 473.50 - 494.00 | 0.5603 times | Fri 19 June 2026 | 486.95 (4.27%) | 469.90 | 469.15 - 494.50 | 0.9979 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 449.58 and 511.23
| Weekly Target 1 | 436.62 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 498.26666666667 |
| Weekly Target 4 | 524.18 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (0.97%) | 515.00 | 472.35 - 534.00 | 0.3929 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.313 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3821 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5637 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.6512 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5106 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2513 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6788 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1281 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1283 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1519 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 449.58 and 511.23
| Monthly Target 1 | 436.62 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 524.18 |
| Monthly Target 5 | 559.92 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (-3.21%) | 510.00 | 472.35 - 534.00 | 0.3134 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.833 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6928 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0704 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5628 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6923 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4308 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.0253 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1517 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2274 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0574 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 489.15 |
| 12 day DMA | 485.03 |
| 20 day DMA | 482.71 |
| 35 day DMA | 437.03 |
| 50 day DMA | 415.07 |
| 100 day DMA | 333.45 |
| 150 day DMA | 298.59 |
| 200 day DMA | 296.58 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.5 | 485.52 | 486.4 |
| 12 day EMA | 482.34 | 481.23 | 480.77 |
| 20 day EMA | 470.43 | 468.53 | 466.93 |
| 35 day EMA | 445.86 | 443.35 | 440.97 |
| 50 day EMA | 415.06 | 412.07 | 409.15 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.15 | 489.26 | 487.61 |
| 12 day SMA | 485.03 | 483.59 | 484.31 |
| 20 day SMA | 482.71 | 479.36 | 476.25 |
| 35 day SMA | 437.03 | 432.93 | 428.83 |
| 50 day SMA | 415.07 | 412.16 | 409.36 |
| 100 day SMA | 333.45 | 330.97 | 328.4 |
| 150 day SMA | 298.59 | 297.02 | 295.58 |
| 200 day SMA | 296.58 | 295.61 | 294.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.