Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 211.44 and 218.59
| Daily Target 1 | 209.8 |
| Daily Target 2 | 213.07 |
| Daily Target 3 | 216.94666666667 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 224.1 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.35 (-1.68%) | 220.05 | 213.67 - 220.82 | 0.4082 times | Wed 17 December 2025 | 220.05 (-2.81%) | 228.65 | 218.00 - 229.65 | 0.4845 times | Tue 16 December 2025 | 226.41 (-2.86%) | 234.94 | 225.63 - 234.94 | 0.3577 times | Mon 15 December 2025 | 233.08 (-0.67%) | 233.00 | 228.36 - 240.00 | 0.7535 times | Sat 13 December 2025 | 234.65 (0%) | 232.45 | 224.70 - 238.00 | 2.8656 times | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 2.8656 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.3262 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.5008 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 0.927 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.5108 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 0.7941 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 201.85 and 228.18
| Weekly Target 1 | 197.01 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 223.34 |
| Weekly Target 4 | 233.01 |
| Weekly Target 5 | 249.67 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.35 (-7.8%) | 233.00 | 213.67 - 240.00 | 0.6454 times | Sat 13 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 2.5751 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.8581 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 1.1007 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.1621 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.6407 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2729 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.6361 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2906 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.8184 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 4.4201 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 194.8 and 232.27
| Monthly Target 1 | 187.61 |
| Monthly Target 2 | 201.98 |
| Monthly Target 3 | 225.08 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.35 (-12.62%) | 247.80 | 210.71 - 248.18 | 1.1059 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1325 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.6972 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4288 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.759 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.5739 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.0978 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.3924 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5226 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.2899 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.817 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 226.11 |
| 12 day DMA | 225.49 |
| 20 day DMA | 234.37 |
| 35 day DMA | 254.3 |
| 50 day DMA | 267.2 |
| 100 day DMA | 284.04 |
| 150 day DMA | 305.11 |
| 200 day DMA | 314.1 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.26 | 226.71 | 230.04 |
| 12 day EMA | 229.14 | 231.47 | 233.55 |
| 20 day EMA | 236.77 | 238.92 | 240.91 |
| 35 day EMA | 250.02 | 252 | 253.88 |
| 50 day EMA | 265.34 | 267.34 | 269.27 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.11 | 229.77 | 231.72 |
| 12 day SMA | 225.49 | 227.16 | 229.06 |
| 20 day SMA | 234.37 | 236.95 | 239.62 |
| 35 day SMA | 254.3 | 256.56 | 258.59 |
| 50 day SMA | 267.2 | 268.96 | 270.81 |
| 100 day SMA | 284.04 | 285.15 | 286.29 |
| 150 day SMA | 305.11 | 306.16 | 307.22 |
| 200 day SMA | 314.1 | 314.54 | 315.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.