Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 81.18 and 82.98
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.583333333333 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.38 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.35 (-0.78%) | 83.55 | 81.80 - 83.60 | 0.8465 times | Wed 24 April 2024 | 83.00 (2.09%) | 81.60 | 81.45 - 84.15 | 1.6364 times | Tue 23 April 2024 | 81.30 (-0.43%) | 82.05 | 80.95 - 82.20 | 0.6871 times | Mon 22 April 2024 | 81.65 (1.05%) | 81.95 | 80.50 - 82.00 | 0.5641 times | Fri 19 April 2024 | 80.80 (1.32%) | 79.50 | 78.00 - 81.15 | 1.0088 times | Thu 18 April 2024 | 79.75 (-2.63%) | 82.05 | 79.40 - 82.55 | 0.7314 times | Tue 16 April 2024 | 81.90 (2.31%) | 77.55 | 77.35 - 82.80 | 1.1897 times | Mon 15 April 2024 | 80.05 (-3.09%) | 79.60 | 78.80 - 81.20 | 1.1204 times | Fri 12 April 2024 | 82.60 (0.24%) | 82.70 | 82.20 - 84.20 | 0.9546 times | Wed 10 April 2024 | 82.40 (0.98%) | 82.15 | 81.90 - 83.65 | 1.2608 times | Tue 09 April 2024 | 81.60 (-1.03%) | 83.35 | 81.00 - 83.55 | 0.8579 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 81.43 and 85.08
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.35 (1.92%) | 81.95 | 80.50 - 84.15 | 0.3164 times | Fri 19 April 2024 | 80.80 (-2.18%) | 79.60 | 77.35 - 82.80 | 0.3432 times | Fri 12 April 2024 | 82.60 (1.91%) | 82.00 | 81.00 - 84.20 | 0.4158 times | Fri 05 April 2024 | 81.05 (8.5%) | 75.55 | 75.50 - 82.25 | 0.9252 times | Thu 28 March 2024 | 74.70 (0.81%) | 72.00 | 71.00 - 79.85 | 1.1725 times | Fri 22 March 2024 | 74.10 (-1.98%) | 76.00 | 71.50 - 77.45 | 0.6054 times | Fri 15 March 2024 | 75.60 (-14.04%) | 81.50 | 71.75 - 82.00 | 1.433 times | Thu 07 March 2024 | 87.95 (-11.12%) | 99.75 | 76.40 - 99.90 | 3.6402 times | Sat 02 March 2024 | 98.95 (-3.98%) | 103.15 | 94.50 - 106.50 | 0.5857 times | Fri 23 February 2024 | 103.05 (-0.43%) | 103.85 | 100.45 - 106.00 | 0.5624 times | Fri 16 February 2024 | 103.50 (-0.29%) | 104.40 | 96.35 - 105.90 | 0.8052 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 78.93 and 87.63
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.35 (10.24%) | 75.55 | 75.50 - 84.20 | 0.4875 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.6983 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.6451 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.6328 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.6167 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.6393 times | Tue 31 October 2023 | 81.75 (-5.33%) | 85.90 | 77.35 - 93.60 | 0.7225 times | Fri 29 September 2023 | 86.35 (10.42%) | 78.60 | 78.15 - 95.90 | 1.0768 times | Thu 31 August 2023 | 78.20 (0.45%) | 78.00 | 72.30 - 85.80 | 1.1742 times | Mon 31 July 2023 | 77.85 (5.99%) | 73.55 | 71.50 - 78.80 | 0.3067 times | Fri 30 June 2023 | 73.45 (4.63%) | 70.50 | 69.65 - 76.10 | 0.3235 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 81.65 |
| 20 day DMA | 80.28 |
| 35 day DMA | 80.75 |
| 50 day DMA | 86.82 |
| 100 day DMA | 93.46 |
| 150 day DMA | 90.58 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.79 | 81.18 |
| 12 day EMA | 81.34 | 81.16 | 80.83 |
| 20 day EMA | 81.45 | 81.35 | 81.18 |
| 35 day EMA | 84.82 | 84.97 | 85.09 |
| 50 day EMA | 87.99 | 88.22 | 88.43 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 81.3 | 81.08 |
| 12 day SMA | 81.65 | 81.55 | 81.13 |
| 20 day SMA | 80.28 | 79.87 | 79.41 |
| 35 day SMA | 80.75 | 81.23 | 81.61 |
| 50 day SMA | 86.82 | 87.25 | 87.74 |
| 100 day SMA | 93.46 | 93.48 | 93.49 |
| 150 day SMA | 90.58 | 90.61 | 90.64 |
| 200 day SMA | 87.6 | 87.55 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.