Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 128.05 and 131.72
| Daily Target 1 | 125.03 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 128.69666666667 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.37 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.78 (2.9%) | 126.81 | 126.32 - 129.99 | 1.1432 times | Wed 05 August 2026 | 126.12 (2.06%) | 125.00 | 124.73 - 131.65 | 2.8636 times | Tue 04 August 2026 | 123.58 (2.23%) | 122.30 | 121.78 - 127.48 | 2.6356 times | Mon 03 August 2026 | 120.89 (-1.04%) | 123.69 | 117.70 - 125.25 | 1.7221 times | Fri 31 July 2026 | 122.16 (0.67%) | 120.95 | 120.50 - 123.00 | 0.2749 times | Thu 30 July 2026 | 121.35 (-1.55%) | 122.50 | 121.12 - 123.25 | 0.2351 times | Wed 29 July 2026 | 123.26 (0.46%) | 123.90 | 123.00 - 124.92 | 0.2411 times | Tue 28 July 2026 | 122.70 (-1.33%) | 123.50 | 122.37 - 124.94 | 0.1803 times | Mon 27 July 2026 | 124.36 (1.89%) | 123.00 | 122.66 - 125.74 | 0.3165 times | Fri 24 July 2026 | 122.05 (-0.11%) | 121.05 | 118.81 - 122.60 | 0.3878 times | Thu 23 July 2026 | 122.19 (-1.77%) | 124.12 | 121.30 - 124.50 | 0.2937 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 123.74 and 137.69
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 126.37666666667 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.78 (6.24%) | 123.69 | 117.70 - 131.65 | 2.3278 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.3472 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.5501 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.5662 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.6621 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 0.9683 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.5255 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.0266 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.7351 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.2912 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.459 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 123.74 and 137.69
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.78 (6.24%) | 123.69 | 117.70 - 131.65 | 0.5747 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.7204 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1738 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5433 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8773 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9469 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.2064 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6607 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9608 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3358 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9589 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 123.57 |
| 20 day DMA | 124.04 |
| 35 day DMA | 125.17 |
| 50 day DMA | 124.57 |
| 100 day DMA | 127.51 |
| 150 day DMA | 129.77 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 123.7 | 122.49 |
| 12 day EMA | 124.45 | 123.48 | 123 |
| 20 day EMA | 124.43 | 123.87 | 123.63 |
| 35 day EMA | 124.54 | 124.23 | 124.12 |
| 50 day EMA | 125 | 124.81 | 124.76 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 122.82 | 122.25 |
| 12 day SMA | 123.57 | 123.09 | 122.9 |
| 20 day SMA | 124.04 | 123.78 | 123.72 |
| 35 day SMA | 125.17 | 125.03 | 124.96 |
| 50 day SMA | 124.57 | 124.62 | 124.67 |
| 100 day SMA | 127.51 | 127.37 | 127.32 |
| 150 day SMA | 129.77 | 129.87 | 129.99 |
| 200 day SMA | 135.7 | 135.94 | 136.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.