Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 132.62 and 136.27
| Daily Target 1 | 129.71 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 133.36333333333 |
| Daily Target 4 | 135.53 |
| Daily Target 5 | 137.01 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.04 (2.85%) | 132.00 | 131.20 - 134.85 | 0.9314 times | Thu 09 April 2026 | 130.32 (1.1%) | 128.99 | 127.00 - 133.95 | 1.5982 times | Wed 08 April 2026 | 128.90 (6.85%) | 124.61 | 124.11 - 133.15 | 1.5121 times | Tue 07 April 2026 | 120.64 (-1.34%) | 121.50 | 120.00 - 122.80 | 0.4816 times | Mon 06 April 2026 | 122.28 (1.77%) | 120.50 | 119.17 - 123.23 | 0.8445 times | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.5653 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.701 times | Mon 30 March 2026 | 113.61 (-5.12%) | 117.80 | 112.00 - 118.50 | 1.2048 times | Fri 27 March 2026 | 119.74 (-3.85%) | 124.30 | 119.25 - 124.30 | 0.9838 times | Wed 25 March 2026 | 124.54 (3.4%) | 121.97 | 121.25 - 126.40 | 1.1774 times | Tue 24 March 2026 | 120.44 (2.36%) | 121.90 | 118.05 - 121.90 | 0.6501 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 126.61 and 142.29
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 129.35333333333 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.0754 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.4951 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.783 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.0403 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.148 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6004 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.5432 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.0568 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.0409 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.2171 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6063 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.72 and 144.17
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.04 (17.98%) | 118.65 | 115.40 - 134.85 | 0.2179 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.625 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.7963 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4361 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.2944 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8818 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.633 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0778 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5378 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.4999 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.2188 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 122.72 |
| 20 day DMA | 122.42 |
| 35 day DMA | 125.58 |
| 50 day DMA | 127.09 |
| 100 day DMA | 134.77 |
| 150 day DMA | 146.99 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 125.65 | 123.32 |
| 12 day EMA | 124.99 | 123.34 | 122.07 |
| 20 day EMA | 124.33 | 123.31 | 122.57 |
| 35 day EMA | 125.31 | 124.8 | 124.48 |
| 50 day EMA | 127.29 | 127.01 | 126.87 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 124.46 | 122.45 |
| 12 day SMA | 122.72 | 121.81 | 121.16 |
| 20 day SMA | 122.42 | 121.77 | 121.04 |
| 35 day SMA | 125.58 | 125.64 | 125.81 |
| 50 day SMA | 127.09 | 126.96 | 126.92 |
| 100 day SMA | 134.77 | 134.97 | 135.18 |
| 150 day SMA | 146.99 | 147.33 | 147.64 |
| 200 day SMA | 152.27 | 152.29 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.