Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 140.88 and 147.7
| Daily Target 1 | 135.6 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 142.41666666667 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 149.24 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.2833 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.5656 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.0568 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.4545 times | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 0.8993 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 0.8993 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.7196 times | Wed 10 December 2025 | 140.82 (0.64%) | 140.10 | 139.17 - 145.49 | 1.7586 times | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 1.4037 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.9593 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.8759 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 136.77 and 144.98
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 142.88 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.07 (-2.14%) | 146.20 | 138.68 - 146.89 | 0.4587 times | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9064 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2394 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8105 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6576 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9067 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4437 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4831 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3186 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7754 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8756 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.87 and 151.4
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.07 (-1.57%) | 146.50 | 134.20 - 159.73 | 0.8594 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7127 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5116 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8711 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0512 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2123 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7933 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8074 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4041 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7769 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6184 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 142.78 |
| 20 day DMA | 144.24 |
| 35 day DMA | 148.05 |
| 50 day DMA | 155.39 |
| 100 day DMA | 164.66 |
| 150 day DMA | 159.72 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 143.36 | 144.43 |
| 12 day EMA | 143.92 | 144.08 | 144.6 |
| 20 day EMA | 145.41 | 145.66 | 146.13 |
| 35 day EMA | 150.45 | 150.88 | 151.45 |
| 50 day EMA | 155.6 | 156.11 | 156.72 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 144.62 | 144.94 |
| 12 day SMA | 142.78 | 143.28 | 144.28 |
| 20 day SMA | 144.24 | 144.09 | 144.25 |
| 35 day SMA | 148.05 | 148.74 | 149.59 |
| 50 day SMA | 155.39 | 156.09 | 156.75 |
| 100 day SMA | 164.66 | 164.92 | 165.28 |
| 150 day SMA | 159.72 | 159.54 | 159.36 |
| 200 day SMA | 144.29 | 144.06 | 143.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.