Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 139.29 and 143.51
| Daily Target 1 | 138.49 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 142.71333333333 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 146.93 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.2952 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 0.4259 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.3386 times | Tue 02 December 2025 | 153.12 (-0.94%) | 153.10 | 150.50 - 153.50 | 0.6404 times | Mon 01 December 2025 | 154.58 (6.35%) | 146.50 | 146.50 - 159.73 | 6.2986 times | Fri 28 November 2025 | 145.35 (-0.72%) | 147.50 | 144.10 - 148.67 | 0.2583 times | Thu 27 November 2025 | 146.41 (0.58%) | 146.01 | 144.72 - 149.39 | 0.3841 times | Wed 26 November 2025 | 145.56 (4.05%) | 140.40 | 139.90 - 146.03 | 0.4861 times | Tue 25 November 2025 | 139.90 (1.83%) | 138.30 | 137.50 - 141.98 | 0.3821 times | Mon 24 November 2025 | 137.38 (-1.91%) | 140.06 | 136.60 - 141.40 | 0.4907 times | Fri 21 November 2025 | 140.06 (-3.06%) | 144.81 | 138.76 - 144.81 | 0.4376 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.1 and 150.7
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 147.50666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.226 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8071 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6549 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.8988 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4418 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4811 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3173 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7722 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8719 times | Fri 03 October 2025 | 168.28 (3.05%) | 162.55 | 157.63 - 169.55 | 0.5288 times | Fri 26 September 2025 | 163.30 (-4.84%) | 170.10 | 161.98 - 176.00 | 0.8903 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 132.1 and 150.7
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 147.50666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 0.6204 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7313 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.525 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8939 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1048 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.244 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8402 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8285 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4146 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7972 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6346 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 145.11 |
| 20 day DMA | 146.79 |
| 35 day DMA | 156.16 |
| 50 day DMA | 160.45 |
| 100 day DMA | 167.56 |
| 150 day DMA | 157.26 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 147.54 | 149.46 |
| 12 day EMA | 146.96 | 147.92 | 148.69 |
| 20 day EMA | 149.31 | 150.11 | 150.78 |
| 35 day EMA | 154.04 | 154.77 | 155.42 |
| 50 day EMA | 160.28 | 161.04 | 161.75 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 149.18 | 149.72 |
| 12 day SMA | 145.11 | 145.6 | 145.85 |
| 20 day SMA | 146.79 | 147.65 | 148.56 |
| 35 day SMA | 156.16 | 157.2 | 158.04 |
| 50 day SMA | 160.45 | 161.07 | 161.62 |
| 100 day SMA | 167.56 | 167.81 | 168.07 |
| 150 day SMA | 157.26 | 156.99 | 156.71 |
| 200 day SMA | 142.16 | 141.96 | 141.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.