Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 134.06 and 138.15
| Daily Target 1 | 133.24 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 137.33 |
| Daily Target 4 | 138.96 |
| Daily Target 5 | 141.42 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.50 (-3.26%) | 139.50 | 135.70 - 139.79 | 0.4769 times | Thu 12 February 2026 | 141.10 (2.11%) | 137.80 | 135.13 - 141.79 | 0.7733 times | Wed 11 February 2026 | 138.19 (-1.6%) | 140.43 | 135.24 - 140.43 | 0.8887 times | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.426 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.8769 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.3514 times | Thu 05 February 2026 | 124.90 (-4.99%) | 132.00 | 124.50 - 132.00 | 0.5789 times | Wed 04 February 2026 | 131.46 (3.27%) | 127.50 | 126.26 - 132.00 | 0.4369 times | Tue 03 February 2026 | 127.30 (4.3%) | 127.10 | 125.00 - 129.00 | 0.5969 times | Mon 02 February 2026 | 122.05 (0.35%) | 121.63 | 116.39 - 123.20 | 0.5941 times | Sun 01 February 2026 | 121.63 (-5.68%) | 129.48 | 120.10 - 129.48 | 0.2835 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 130.17 and 148.34
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 134.11 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.206 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3156 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6554 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7074 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6135 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.6853 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0161 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6456 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.9618 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.1932 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 4.9328 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.45 and 152.06
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 131.63 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.50 (5.85%) | 129.48 | 116.39 - 142.00 | 0.4409 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3601 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0686 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.728 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5226 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8898 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0952 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2383 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8318 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8248 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4127 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 130.45 |
| 20 day DMA | 130.04 |
| 35 day DMA | 135.77 |
| 50 day DMA | 137.9 |
| 100 day DMA | 149.76 |
| 150 day DMA | 158.01 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 136.19 | 133.74 |
| 12 day EMA | 133.28 | 132.7 | 131.17 |
| 20 day EMA | 133.13 | 132.77 | 131.89 |
| 35 day EMA | 135.1 | 135.02 | 134.66 |
| 50 day EMA | 138.83 | 138.92 | 138.83 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 134.53 | 131.29 |
| 12 day SMA | 130.45 | 129.76 | 128.79 |
| 20 day SMA | 130.04 | 130.09 | 129.98 |
| 35 day SMA | 135.77 | 136.01 | 136.12 |
| 50 day SMA | 137.9 | 138.15 | 138.39 |
| 100 day SMA | 149.76 | 150.11 | 150.46 |
| 150 day SMA | 158.01 | 158.23 | 158.43 |
| 200 day SMA | 152.01 | 151.84 | 151.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.