Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 84.17 and 92.27
| Daily Target 1 | 77.64 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 85.74 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 93.84 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.56 (9.96%) | 80.78 | 80.78 - 88.88 | 5.7435 times | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.3292 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 0.4875 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.2547 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 1.4463 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.3888 times | Thu 05 February 2026 | 77.31 (-1.42%) | 79.00 | 77.10 - 79.00 | 0.0687 times | Wed 04 February 2026 | 78.42 (1.2%) | 78.79 | 74.02 - 78.80 | 0.4739 times | Tue 03 February 2026 | 77.49 (0.18%) | 77.73 | 76.88 - 77.98 | 0.0715 times | Mon 02 February 2026 | 77.35 (-0.67%) | 77.85 | 73.56 - 77.89 | 0.7359 times | Sun 01 February 2026 | 77.87 (1.41%) | 78.00 | 75.11 - 78.49 | 0.5499 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 81.09 and 95.36
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 3.2466 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.8995 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.3819 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.9016 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.6551 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.6228 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.7547 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 0.9118 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.4277 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.1984 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.5716 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.56 and 95.88
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.56 (14.03%) | 78.00 | 73.56 - 88.88 | 0.5264 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.363 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4528 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3786 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9422 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6579 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5451 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9062 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8503 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.3776 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4309 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 78.96 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.87 |
| 100 day DMA | 83.53 |
| 150 day DMA | 86.07 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 79.1 | 78.84 |
| 12 day EMA | 79.51 | 78.05 | 77.76 |
| 20 day EMA | 78.51 | 77.56 | 77.34 |
| 35 day EMA | 78.45 | 77.91 | 77.81 |
| 50 day EMA | 78.88 | 78.53 | 78.48 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 78.96 | 78.49 |
| 12 day SMA | 78.96 | 78.03 | 77.73 |
| 20 day SMA | 76.88 | 76.2 | 75.93 |
| 35 day SMA | 77.07 | 76.77 | 76.72 |
| 50 day SMA | 77.87 | 77.8 | 77.95 |
| 100 day SMA | 83.53 | 83.57 | 83.71 |
| 150 day SMA | 86.07 | 86.11 | 86.21 |
| 200 day SMA | 88.3 | 88.28 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.