Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 86.56 and 88.85
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 90.52 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.41 (1.28%) | 89.29 | 87.00 - 89.29 | 0.6652 times | Thu 06 August 2026 | 87.29 (-2.44%) | 90.40 | 86.00 - 90.40 | 2.7197 times | Wed 05 August 2026 | 89.47 (0.16%) | 90.99 | 88.61 - 90.99 | 0.6734 times | Tue 04 August 2026 | 89.33 (0.74%) | 89.00 | 88.45 - 90.50 | 0.8297 times | Mon 03 August 2026 | 88.67 (0.85%) | 89.00 | 87.02 - 90.90 | 1.9681 times | Fri 31 July 2026 | 87.92 (0.14%) | 89.00 | 87.00 - 89.00 | 0.5735 times | Thu 30 July 2026 | 87.80 (0.9%) | 86.01 | 86.01 - 90.00 | 0.5798 times | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.6324 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 0.8351 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.5228 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.6298 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 84.71 and 89.7
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.6631 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.304 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.4074 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.4138 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6442 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.0614 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4379 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.4059 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.6408 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 1.0215 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.1121 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 84.71 and 89.7
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.192 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.6347 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 2.0681 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7659 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 1.0432 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8753 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.3083 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6419 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.8008 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6697 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.6664 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.31 |
| 50 day DMA | 89.98 |
| 100 day DMA | 87.35 |
| 150 day DMA | 85.11 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.31 | 88.82 |
| 12 day EMA | 88.37 | 88.36 | 88.55 |
| 20 day EMA | 88.55 | 88.56 | 88.69 |
| 35 day EMA | 88.94 | 88.97 | 89.07 |
| 50 day EMA | 89.48 | 89.52 | 89.61 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.54 | 88.64 |
| 12 day SMA | 88.12 | 88.13 | 88.15 |
| 20 day SMA | 88.4 | 88.5 | 88.56 |
| 35 day SMA | 89.31 | 89.47 | 89.63 |
| 50 day SMA | 89.98 | 90 | 90 |
| 100 day SMA | 87.35 | 87.3 | 87.26 |
| 150 day SMA | 85.11 | 85.04 | 84.97 |
| 200 day SMA | 85.26 | 85.28 | 85.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.