Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 81.92 and 84.9
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 87.18 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.5926 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 1.9099 times | Tue 02 December 2025 | 86.77 (0.9%) | 85.60 | 85.15 - 87.30 | 0.7528 times | Mon 01 December 2025 | 86.00 (-0.93%) | 86.82 | 85.05 - 88.00 | 0.5468 times | Fri 28 November 2025 | 86.81 (0.02%) | 88.40 | 86.00 - 88.40 | 0.5327 times | Thu 27 November 2025 | 86.79 (-1.4%) | 88.02 | 86.20 - 89.00 | 1.5071 times | Wed 26 November 2025 | 88.02 (-0.86%) | 88.99 | 87.00 - 89.00 | 0.8558 times | Tue 25 November 2025 | 88.78 (3%) | 86.00 | 85.00 - 89.50 | 1.2456 times | Mon 24 November 2025 | 86.19 (-2.13%) | 88.80 | 86.00 - 88.80 | 0.5552 times | Fri 21 November 2025 | 88.07 (0.62%) | 87.10 | 85.25 - 89.00 | 1.5015 times | Thu 20 November 2025 | 87.53 (1.34%) | 86.37 | 85.36 - 88.00 | 0.9675 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 80.81 and 86
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.936666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (-3.24%) | 86.82 | 82.81 - 88.00 | 0.4588 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5667 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.9005 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.9165 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.3109 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.797 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.5141 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.4633 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.7805 times | Fri 03 October 2025 | 90.04 (-0.77%) | 90.74 | 89.00 - 92.80 | 0.2916 times | Fri 26 September 2025 | 90.74 (-0.64%) | 91.32 | 90.00 - 94.00 | 0.5045 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.81 and 86
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 84.936666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (-3.24%) | 86.82 | 82.81 - 88.00 | 0.0632 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3709 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.923 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6445 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.534 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8877 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.833 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.2884 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4221 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0332 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3095 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.45 |
| 50 day DMA | 89.04 |
| 100 day DMA | 90.07 |
| 150 day DMA | 91.79 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.95 | 86.8 |
| 12 day EMA | 86.3 | 86.72 | 87.17 |
| 20 day EMA | 86.97 | 87.28 | 87.6 |
| 35 day EMA | 87.99 | 88.22 | 88.45 |
| 50 day EMA | 89.02 | 89.23 | 89.43 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 86.12 | 86.88 |
| 12 day SMA | 86.63 | 86.87 | 87.19 |
| 20 day SMA | 86.79 | 86.99 | 87.22 |
| 35 day SMA | 88.45 | 88.72 | 88.86 |
| 50 day SMA | 89.04 | 89.2 | 89.34 |
| 100 day SMA | 90.07 | 90.17 | 90.26 |
| 150 day SMA | 91.79 | 91.78 | 91.77 |
| 200 day SMA | 88.98 | 89 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.