Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 78.02 and 80.97
| Daily Target 1 | 75.73 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.676666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.63 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.00 (1.8%) | 77.04 | 77.04 - 79.99 | 0.239 times | Thu 18 December 2025 | 77.60 (-1.98%) | 79.18 | 76.80 - 80.38 | 0.7384 times | Wed 17 December 2025 | 79.17 (-1.43%) | 81.99 | 78.51 - 82.00 | 0.5904 times | Tue 16 December 2025 | 80.32 (-0.22%) | 80.50 | 79.51 - 80.50 | 0.4109 times | Mon 15 December 2025 | 80.50 (1.83%) | 81.00 | 78.00 - 81.00 | 0.5559 times | Sat 13 December 2025 | 79.05 (0%) | 83.99 | 78.50 - 83.99 | 1.9334 times | Fri 12 December 2025 | 79.05 (-1.01%) | 83.99 | 78.50 - 83.99 | 1.9334 times | Thu 11 December 2025 | 79.86 (-2.91%) | 82.78 | 79.81 - 82.78 | 1.0951 times | Wed 10 December 2025 | 82.25 (3.89%) | 79.00 | 79.00 - 82.80 | 1.1717 times | Tue 09 December 2025 | 79.17 (-0.83%) | 80.99 | 78.02 - 81.00 | 1.3318 times | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 1.5703 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.3 and 80.5
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.3595 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.2815 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.4805 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5272 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.8377 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.8526 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.2893 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7414 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.4783 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.1521 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.7261 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 72.3 and 83.5
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.00 (-9%) | 86.82 | 76.80 - 88.00 | 0.3062 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3619 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9004 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6287 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5209 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.866 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8126 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.1835 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4118 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.008 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.302 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.92 |
| 20 day DMA | 82.52 |
| 35 day DMA | 84.62 |
| 50 day DMA | 86.53 |
| 100 day DMA | 88.47 |
| 150 day DMA | 90.54 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 79.12 | 79.88 |
| 12 day EMA | 80.38 | 80.63 | 81.18 |
| 20 day EMA | 81.83 | 82.13 | 82.61 |
| 35 day EMA | 83.97 | 84.26 | 84.65 |
| 50 day EMA | 86.02 | 86.31 | 86.67 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.33 | 79.62 |
| 12 day SMA | 79.92 | 80.34 | 80.89 |
| 20 day SMA | 82.52 | 82.88 | 83.41 |
| 35 day SMA | 84.62 | 84.91 | 85.3 |
| 50 day SMA | 86.53 | 86.73 | 86.97 |
| 100 day SMA | 88.47 | 88.58 | 88.71 |
| 150 day SMA | 90.54 | 90.65 | 90.77 |
| 200 day SMA | 88.83 | 88.82 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.