Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1387.4 and 1415.4
| Daily Target 1 | 1364.6 |
| Daily Target 2 | 1382.2 |
| Daily Target 3 | 1392.6 |
| Daily Target 4 | 1410.2 |
| Daily Target 5 | 1420.6 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1399.80 (1.18%) | 1391.00 | 1375.00 - 1403.00 | 0.4521 times | Mon 22 December 2025 | 1383.50 (-1.28%) | 1409.00 | 1378.50 - 1409.00 | 0.3933 times | Fri 19 December 2025 | 1401.40 (3.02%) | 1360.30 | 1360.00 - 1409.00 | 0.3937 times | Thu 18 December 2025 | 1360.30 (-2.63%) | 1404.00 | 1357.00 - 1410.00 | 1.8937 times | Wed 17 December 2025 | 1397.00 (-0.73%) | 1403.70 | 1385.00 - 1411.00 | 5.0172 times | Tue 16 December 2025 | 1407.30 (-0.2%) | 1420.00 | 1400.00 - 1442.90 | 0.4852 times | Mon 15 December 2025 | 1410.10 (-0.61%) | 1404.00 | 1404.00 - 1435.00 | 0.1193 times | Sat 13 December 2025 | 1418.80 (0%) | 1400.90 | 1399.20 - 1423.90 | 0.416 times | Fri 12 December 2025 | 1418.80 (1.28%) | 1400.90 | 1399.20 - 1423.90 | 0.416 times | Thu 11 December 2025 | 1400.90 (-0.96%) | 1428.90 | 1398.50 - 1428.90 | 0.4135 times | Wed 10 December 2025 | 1414.50 (0.29%) | 1407.10 | 1404.80 - 1425.00 | 0.554 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1370.4 and 1404.4
| Weekly Target 1 | 1360.6 |
| Weekly Target 2 | 1380.2 |
| Weekly Target 3 | 1394.6 |
| Weekly Target 4 | 1414.2 |
| Weekly Target 5 | 1428.6 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1399.80 (-0.11%) | 1409.00 | 1375.00 - 1409.00 | 0.0875 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 0.819 times | Sat 13 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.2936 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2059 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3368 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.5723 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.2653 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5676 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4631 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.3888 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.2261 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1311.25 and 1445.55
| Monthly Target 1 | 1281.73 |
| Monthly Target 2 | 1340.77 |
| Monthly Target 3 | 1416.0333333333 |
| Monthly Target 4 | 1475.07 |
| Monthly Target 5 | 1550.33 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1399.80 (-5.43%) | 1460.50 | 1357.00 - 1491.30 | 0.5637 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.104 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6309 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7456 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.0654 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.8704 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9552 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7459 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5388 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.7802 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7059 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1388.4 |
| 12 day DMA | 1401.9 |
| 20 day DMA | 1422.23 |
| 35 day DMA | 1446.49 |
| 50 day DMA | 1476.54 |
| 100 day DMA | 1465.56 |
| 150 day DMA | 1470.01 |
| 200 day DMA | 1476.95 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.02 | 1391.13 | 1394.94 |
| 12 day EMA | 1404.57 | 1405.44 | 1409.43 |
| 20 day EMA | 1418.72 | 1420.71 | 1424.63 |
| 35 day EMA | 1446.05 | 1448.77 | 1452.61 |
| 50 day EMA | 1472.08 | 1475.03 | 1478.76 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.4 | 1389.9 | 1395.22 |
| 12 day SMA | 1401.9 | 1403.92 | 1407.98 |
| 20 day SMA | 1422.23 | 1426.16 | 1430.21 |
| 35 day SMA | 1446.49 | 1450.89 | 1456.2 |
| 50 day SMA | 1476.54 | 1479.49 | 1482.09 |
| 100 day SMA | 1465.56 | 1465.96 | 1466.52 |
| 150 day SMA | 1470.01 | 1470.16 | 1470.36 |
| 200 day SMA | 1476.95 | 1477.23 | 1477.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.