Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1384.5 and 1414.9
| Daily Target 1 | 1379.03 |
| Daily Target 2 | 1389.97 |
| Daily Target 3 | 1409.4333333333 |
| Daily Target 4 | 1420.37 |
| Daily Target 5 | 1439.83 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1400.90 (-0.96%) | 1428.90 | 1398.50 - 1428.90 | 0.9387 times | Wed 10 December 2025 | 1414.50 (0.29%) | 1407.10 | 1404.80 - 1425.00 | 1.2575 times | Tue 09 December 2025 | 1410.40 (-0.96%) | 1431.00 | 1405.50 - 1431.20 | 1.0151 times | Mon 08 December 2025 | 1424.00 (-0.58%) | 1425.10 | 1415.70 - 1440.50 | 1.3365 times | Fri 05 December 2025 | 1432.30 (-0.57%) | 1454.90 | 1420.20 - 1454.90 | 1.2152 times | Thu 04 December 2025 | 1440.50 (-1.29%) | 1450.10 | 1434.00 - 1453.00 | 0.8144 times | Wed 03 December 2025 | 1459.30 (0.62%) | 1460.00 | 1430.50 - 1467.00 | 0.7302 times | Tue 02 December 2025 | 1450.30 (-1.63%) | 1459.60 | 1435.00 - 1489.80 | 0.7916 times | Mon 01 December 2025 | 1474.30 (-0.39%) | 1460.50 | 1460.50 - 1491.30 | 0.9629 times | Fri 28 November 2025 | 1480.10 (1.31%) | 1463.10 | 1445.00 - 1484.60 | 0.9379 times | Thu 27 November 2025 | 1460.90 (-1.18%) | 1477.90 | 1436.10 - 1477.90 | 1.2277 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1378.7 and 1420.7
| Weekly Target 1 | 1371.3 |
| Weekly Target 2 | 1386.1 |
| Weekly Target 3 | 1413.3 |
| Weekly Target 4 | 1428.1 |
| Weekly Target 5 | 1455.3 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1400.90 (-2.19%) | 1425.10 | 1398.50 - 1440.50 | 0.2162 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2146 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3509 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.5963 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.5281 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5914 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4825 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.4051 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.2356 times | Fri 10 October 2025 | 1513.40 (1.99%) | 1499.90 | 1473.10 - 1544.10 | 0.3793 times | Fri 03 October 2025 | 1483.80 (-1.76%) | 1510.00 | 1470.30 - 1550.00 | 0.2981 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1353.3 and 1446.1
| Monthly Target 1 | 1337.43 |
| Monthly Target 2 | 1369.17 |
| Monthly Target 3 | 1430.2333333333 |
| Monthly Target 4 | 1461.97 |
| Monthly Target 5 | 1523.03 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1400.90 (-5.35%) | 1460.50 | 1398.50 - 1491.30 | 0.1726 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2326 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.657 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7765 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1096 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9065 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9948 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7768 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5611 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8125 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7352 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1416.42 |
| 12 day DMA | 1443.83 |
| 20 day DMA | 1446.05 |
| 35 day DMA | 1485.04 |
| 50 day DMA | 1497.27 |
| 100 day DMA | 1470.89 |
| 150 day DMA | 1470.84 |
| 200 day DMA | 1479.62 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.75 | 1424.68 | 1429.77 |
| 12 day EMA | 1435.14 | 1441.36 | 1446.24 |
| 20 day EMA | 1450.16 | 1455.34 | 1459.64 |
| 35 day EMA | 1469.23 | 1473.25 | 1476.71 |
| 50 day EMA | 1490.2 | 1493.84 | 1497.08 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.42 | 1424.34 | 1433.3 |
| 12 day SMA | 1443.83 | 1449.13 | 1449.18 |
| 20 day SMA | 1446.05 | 1450.89 | 1454.51 |
| 35 day SMA | 1485.04 | 1489.59 | 1494.03 |
| 50 day SMA | 1497.27 | 1499.12 | 1501.03 |
| 100 day SMA | 1470.89 | 1471.83 | 1472.61 |
| 150 day SMA | 1470.84 | 1471.16 | 1471.27 |
| 200 day SMA | 1479.62 | 1479.93 | 1480.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.