Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1228.7 and 1268.6
| Daily Target 1 | 1219.83 |
| Daily Target 2 | 1237.57 |
| Daily Target 3 | 1259.7333333333 |
| Daily Target 4 | 1277.47 |
| Daily Target 5 | 1299.63 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1255.30 (-1.42%) | 1266.00 | 1242.00 - 1281.90 | 0.1768 times | Wed 11 February 2026 | 1273.40 (-0.37%) | 1263.10 | 1256.20 - 1324.60 | 0.6511 times | Tue 10 February 2026 | 1278.10 (2.37%) | 1249.00 | 1242.60 - 1299.90 | 0.3934 times | Mon 09 February 2026 | 1248.50 (-0.26%) | 1270.80 | 1237.10 - 1274.90 | 0.8903 times | Fri 06 February 2026 | 1251.80 (2.73%) | 1218.50 | 1211.40 - 1255.80 | 0.1996 times | Thu 05 February 2026 | 1218.50 (-0.6%) | 1230.00 | 1198.80 - 1263.50 | 0.9564 times | Wed 04 February 2026 | 1225.90 (-2.51%) | 1250.00 | 1213.10 - 1250.00 | 0.8293 times | Tue 03 February 2026 | 1257.50 (0.73%) | 1259.90 | 1238.00 - 1291.70 | 3.7472 times | Mon 02 February 2026 | 1248.40 (-4.53%) | 1307.60 | 1242.10 - 1333.80 | 1.46 times | Sun 01 February 2026 | 1307.60 (-3.23%) | 1350.00 | 1297.00 - 1350.00 | 0.6959 times | Fri 30 January 2026 | 1351.20 (4.17%) | 1301.40 | 1275.00 - 1396.50 | 0.6653 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1202.45 and 1289.95
| Weekly Target 1 | 1184.83 |
| Weekly Target 2 | 1220.07 |
| Weekly Target 3 | 1272.3333333333 |
| Weekly Target 4 | 1307.57 |
| Weekly Target 5 | 1359.83 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1255.30 (0.28%) | 1270.80 | 1237.10 - 1324.60 | 0.6529 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.439 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8032 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.7509 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 0.785 times | Fri 09 January 2026 | 1319.20 (-5.8%) | 1414.40 | 1314.50 - 1414.40 | 0.575 times | Fri 02 January 2026 | 1400.40 (0.81%) | 1419.90 | 1378.10 - 1419.90 | 0.479 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.4165 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 2.3726 times | Fri 12 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.7258 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.5966 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1151.45 and 1302.65
| Monthly Target 1 | 1116.83 |
| Monthly Target 2 | 1186.07 |
| Monthly Target 3 | 1268.0333333333 |
| Monthly Target 4 | 1337.27 |
| Monthly Target 5 | 1419.23 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1255.30 (-7.1%) | 1350.00 | 1198.80 - 1350.00 | 0.4465 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4494 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6343 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2388 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6583 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7779 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1117 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9082 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9967 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7783 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5622 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1261.42 |
| 12 day DMA | 1267.78 |
| 20 day DMA | 1292.04 |
| 35 day DMA | 1328.15 |
| 50 day DMA | 1352.91 |
| 100 day DMA | 1430.14 |
| 150 day DMA | 1434.84 |
| 200 day DMA | 1442.36 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.95 | 1263.77 | 1258.96 |
| 12 day EMA | 1271.37 | 1274.29 | 1274.45 |
| 20 day EMA | 1289.47 | 1293.06 | 1295.13 |
| 35 day EMA | 1320.74 | 1324.59 | 1327.6 |
| 50 day EMA | 1353.35 | 1357.35 | 1360.77 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.42 | 1254.06 | 1244.56 |
| 12 day SMA | 1267.78 | 1271.98 | 1276.08 |
| 20 day SMA | 1292.04 | 1297.57 | 1301.64 |
| 35 day SMA | 1328.15 | 1332.28 | 1335.42 |
| 50 day SMA | 1352.91 | 1356.81 | 1360.82 |
| 100 day SMA | 1430.14 | 1432.13 | 1434.03 |
| 150 day SMA | 1434.84 | 1436.62 | 1438.33 |
| 200 day SMA | 1442.36 | 1443.43 | 1444.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.