Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1176.98 and 1224.48
| Daily Target 1 | 1167.35 |
| Daily Target 2 | 1186.6 |
| Daily Target 3 | 1214.85 |
| Daily Target 4 | 1234.1 |
| Daily Target 5 | 1262.35 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1205.85 (-2.29%) | 1240.15 | 1195.60 - 1243.10 | 0.3526 times | Tue 30 April 2024 | 1234.15 (-0.69%) | 1238.95 | 1215.00 - 1250.00 | 0.4092 times | Mon 29 April 2024 | 1242.70 (2.69%) | 1211.00 | 1211.00 - 1255.95 | 1.2754 times | Fri 26 April 2024 | 1210.20 (-1.72%) | 1220.50 | 1169.40 - 1229.40 | 3.402 times | Thu 25 April 2024 | 1231.35 (-0.51%) | 1245.25 | 1211.00 - 1248.65 | 0.438 times | Wed 24 April 2024 | 1237.60 (-1.69%) | 1270.00 | 1230.40 - 1270.00 | 0.2828 times | Tue 23 April 2024 | 1258.85 (2.57%) | 1237.55 | 1236.35 - 1264.00 | 2.0582 times | Mon 22 April 2024 | 1227.30 (-0.02%) | 1238.00 | 1213.25 - 1240.95 | 0.6635 times | Fri 19 April 2024 | 1227.55 (-1.96%) | 1253.00 | 1216.35 - 1263.00 | 0.4344 times | Thu 18 April 2024 | 1252.15 (-0.35%) | 1246.00 | 1240.95 - 1270.00 | 0.684 times | Tue 16 April 2024 | 1256.55 (2.96%) | 1209.00 | 1201.55 - 1264.85 | 1.7731 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1170.55 and 1230.9
| Weekly Target 1 | 1158.78 |
| Weekly Target 2 | 1182.32 |
| Weekly Target 3 | 1219.1333333333 |
| Weekly Target 4 | 1242.67 |
| Weekly Target 5 | 1279.48 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1205.85 (-0.36%) | 1211.00 | 1195.60 - 1255.95 | 0.4822 times | Fri 26 April 2024 | 1210.20 (-1.41%) | 1238.00 | 1169.40 - 1270.00 | 1.62 times | Fri 19 April 2024 | 1227.55 (-2.83%) | 1212.80 | 1193.85 - 1270.00 | 0.791 times | Fri 12 April 2024 | 1263.35 (4.44%) | 1210.00 | 1210.00 - 1283.00 | 0.5047 times | Fri 05 April 2024 | 1209.65 (1.1%) | 1207.30 | 1180.05 - 1240.00 | 0.6899 times | Thu 28 March 2024 | 1196.50 (2.87%) | 1170.00 | 1150.20 - 1222.00 | 0.6771 times | Fri 22 March 2024 | 1163.10 (4.33%) | 1114.80 | 1101.15 - 1190.00 | 1.0406 times | Fri 15 March 2024 | 1114.80 (-13.32%) | 1286.05 | 1082.05 - 1291.25 | 1.1346 times | Thu 07 March 2024 | 1286.05 (-4.74%) | 1360.00 | 1245.85 - 1360.00 | 0.5997 times | Sat 02 March 2024 | 1350.05 (-11.5%) | 1534.00 | 1301.10 - 1580.50 | 2.4602 times | Fri 23 February 2024 | 1525.45 (17.61%) | 1297.00 | 1291.00 - 1653.95 | 2.7332 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1176.98 and 1224.48
| Monthly Target 1 | 1167.35 |
| Monthly Target 2 | 1186.6 |
| Monthly Target 3 | 1214.85 |
| Monthly Target 4 | 1234.1 |
| Monthly Target 5 | 1262.35 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1205.85 (-2.29%) | 1240.15 | 1195.60 - 1243.10 | 0.0062 times | Tue 30 April 2024 | 1234.15 (3.15%) | 1207.30 | 1169.40 - 1283.00 | 0.2989 times | Thu 28 March 2024 | 1196.50 (-13.41%) | 1365.10 | 1082.05 - 1369.75 | 0.2809 times | Thu 29 February 2024 | 1381.75 (29.88%) | 1069.95 | 1055.00 - 1653.95 | 0.6848 times | Wed 31 January 2024 | 1063.90 (-2.39%) | 1099.00 | 1050.00 - 1160.00 | 0.3327 times | Fri 29 December 2023 | 1089.90 (-2.03%) | 1120.00 | 1062.95 - 1221.00 | 0.5885 times | Thu 30 November 2023 | 1112.45 (7.68%) | 1033.15 | 976.90 - 1120.00 | 0.4552 times | Tue 31 October 2023 | 1033.15 (-3.99%) | 1077.95 | 995.40 - 1165.05 | 0.7751 times | Fri 29 September 2023 | 1076.05 (0%) | 973.00 | 970.00 - 1144.00 | 5.5777 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1224.85 |
| 12 day DMA | 1233.73 |
| 20 day DMA | 1230.7 |
| 35 day DMA | 1208.87 |
| 50 day DMA | 1263.83 |
| 100 day DMA | 1191.66 |
| 150 day DMA | 1144.64 |
| 200 day DMA |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.42 | 1233.7 | 1233.47 |
| 12 day EMA | 1228.97 | 1233.17 | 1232.99 |
| 20 day EMA | 1229.27 | 1231.73 | 1231.48 |
| 35 day EMA | 1245 | 1247.3 | 1248.07 |
| 50 day EMA | 1254.57 | 1256.56 | 1257.47 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.85 | 1231.2 | 1236.14 |
| 12 day SMA | 1233.73 | 1238.52 | 1241.01 |
| 20 day SMA | 1230.7 | 1230.04 | 1228.16 |
| 35 day SMA | 1208.87 | 1210.28 | 1211.6 |
| 50 day SMA | 1263.83 | 1264.67 | 1264.41 |
| 100 day SMA | 1191.66 | 1190.62 | 1189.28 |
| 150 day SMA | 1144.64 | 1143.61 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.