Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1318.3 and 1406.3
| Daily Target 1 | 1246.87 |
| Daily Target 2 | 1301.73 |
| Daily Target 3 | 1334.8666666667 |
| Daily Target 4 | 1389.73 |
| Daily Target 5 | 1422.87 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1356.60 (3.4%) | 1318.90 | 1280.00 - 1368.00 | 0.4958 times | Thu 21 May 2026 | 1312.00 (-0.47%) | 1344.90 | 1306.70 - 1365.00 | 0.117 times | Wed 20 May 2026 | 1318.20 (-0.81%) | 1330.00 | 1314.70 - 1331.10 | 0.9558 times | Tue 19 May 2026 | 1328.90 (-0.68%) | 1348.00 | 1318.20 - 1359.00 | 3.2742 times | Mon 18 May 2026 | 1338.00 (0.87%) | 1335.00 | 1288.60 - 1367.70 | 0.542 times | Fri 15 May 2026 | 1326.50 (0.19%) | 1333.90 | 1310.00 - 1372.60 | 0.5909 times | Thu 14 May 2026 | 1324.00 (4.23%) | 1270.30 | 1259.30 - 1333.40 | 2.2603 times | Wed 13 May 2026 | 1270.30 (2.92%) | 1245.10 | 1243.40 - 1314.60 | 0.7845 times | Tue 12 May 2026 | 1234.20 (-2.06%) | 1271.30 | 1222.20 - 1271.30 | 0.2519 times | Mon 11 May 2026 | 1260.20 (0.88%) | 1249.20 | 1240.00 - 1278.90 | 0.7277 times | Fri 08 May 2026 | 1249.20 (-0.59%) | 1268.90 | 1242.70 - 1272.90 | 0.1131 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1318.3 and 1406.3
| Weekly Target 1 | 1246.87 |
| Weekly Target 2 | 1301.73 |
| Weekly Target 3 | 1334.8666666667 |
| Weekly Target 4 | 1389.73 |
| Weekly Target 5 | 1422.87 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 2.6918 times | Fri 15 May 2026 | 1326.50 (6.19%) | 1249.20 | 1222.20 - 1372.60 | 2.3071 times | Fri 08 May 2026 | 1249.20 (1.9%) | 1235.00 | 1211.00 - 1272.90 | 1.3672 times | Thu 30 April 2026 | 1225.90 (-1.71%) | 1265.90 | 1220.20 - 1278.00 | 0.5382 times | Fri 24 April 2026 | 1247.20 (-2.71%) | 1285.50 | 1241.00 - 1298.80 | 0.1817 times | Fri 17 April 2026 | 1281.90 (2.19%) | 1245.00 | 1224.90 - 1285.00 | 0.179 times | Fri 10 April 2026 | 1254.40 (2.06%) | 1229.10 | 1178.00 - 1260.00 | 0.4402 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 0.8003 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 1.1286 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.366 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.1433 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1283.8 and 1445.4
| Monthly Target 1 | 1151.8 |
| Monthly Target 2 | 1254.2 |
| Monthly Target 3 | 1313.4 |
| Monthly Target 4 | 1415.8 |
| Monthly Target 5 | 1475 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1356.60 (10.66%) | 1235.00 | 1211.00 - 1372.60 | 1.5739 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3754 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6433 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.5958 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4455 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6289 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2111 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6526 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7713 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1022 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9005 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1330.74 |
| 12 day DMA | 1297.89 |
| 20 day DMA | 1276.74 |
| 35 day DMA | 1266.35 |
| 50 day DMA | 1266.34 |
| 100 day DMA | 1286.75 |
| 150 day DMA | 1350.87 |
| 200 day DMA | 1376.26 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.77 | 1314.86 | 1316.29 |
| 12 day EMA | 1306.34 | 1297.2 | 1294.51 |
| 20 day EMA | 1291.97 | 1285.17 | 1282.35 |
| 35 day EMA | 1279.78 | 1275.26 | 1273.1 |
| 50 day EMA | 1273.75 | 1270.37 | 1268.67 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.74 | 1324.72 | 1327.12 |
| 12 day SMA | 1297.89 | 1288.83 | 1282.36 |
| 20 day SMA | 1276.74 | 1272.07 | 1271.08 |
| 35 day SMA | 1266.35 | 1264.19 | 1263.27 |
| 50 day SMA | 1266.34 | 1264.43 | 1264.28 |
| 100 day SMA | 1286.75 | 1287.18 | 1287.9 |
| 150 day SMA | 1350.87 | 1351.92 | 1353.32 |
| 200 day SMA | 1376.26 | 1376.67 | 1377.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.