Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1380.7 and 1429.7
| Daily Target 1 | 1341.13 |
| Daily Target 2 | 1371.27 |
| Daily Target 3 | 1390.1333333333 |
| Daily Target 4 | 1420.27 |
| Daily Target 5 | 1439.13 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1401.40 (3.02%) | 1360.30 | 1360.00 - 1409.00 | 0.3876 times | Thu 18 December 2025 | 1360.30 (-2.63%) | 1404.00 | 1357.00 - 1410.00 | 1.8647 times | Wed 17 December 2025 | 1397.00 (-0.73%) | 1403.70 | 1385.00 - 1411.00 | 4.9402 times | Tue 16 December 2025 | 1407.30 (-0.2%) | 1420.00 | 1400.00 - 1442.90 | 0.4777 times | Mon 15 December 2025 | 1410.10 (-0.61%) | 1404.00 | 1404.00 - 1435.00 | 0.1175 times | Sat 13 December 2025 | 1418.80 (0%) | 1400.90 | 1399.20 - 1423.90 | 0.4096 times | Fri 12 December 2025 | 1418.80 (1.28%) | 1400.90 | 1399.20 - 1423.90 | 0.4096 times | Thu 11 December 2025 | 1400.90 (-0.96%) | 1428.90 | 1398.50 - 1428.90 | 0.4072 times | Wed 10 December 2025 | 1414.50 (0.29%) | 1407.10 | 1404.80 - 1425.00 | 0.5455 times | Tue 09 December 2025 | 1410.40 (-0.96%) | 1431.00 | 1405.50 - 1431.20 | 0.4403 times | Mon 08 December 2025 | 1424.00 (-0.58%) | 1425.10 | 1415.70 - 1440.50 | 0.5797 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1336.25 and 1422.15
| Weekly Target 1 | 1314.53 |
| Weekly Target 2 | 1357.97 |
| Weekly Target 3 | 1400.4333333333 |
| Weekly Target 4 | 1443.87 |
| Weekly Target 5 | 1486.33 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 0.8078 times | Sat 13 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.2896 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2031 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3322 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.5645 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.1797 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5599 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4568 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.3835 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.223 times | Fri 10 October 2025 | 1513.40 (1.99%) | 1499.90 | 1473.10 - 1544.10 | 0.359 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1312.05 and 1446.35
| Monthly Target 1 | 1282.27 |
| Monthly Target 2 | 1341.83 |
| Monthly Target 3 | 1416.5666666667 |
| Monthly Target 4 | 1476.13 |
| Monthly Target 5 | 1550.87 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1401.40 (-5.32%) | 1460.50 | 1357.00 - 1491.30 | 0.5305 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.1149 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6331 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7482 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.0692 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.8735 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9585 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7485 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5407 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.7829 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7084 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1395.22 |
| 12 day DMA | 1407.98 |
| 20 day DMA | 1430.21 |
| 35 day DMA | 1456.2 |
| 50 day DMA | 1482.09 |
| 100 day DMA | 1466.52 |
| 150 day DMA | 1470.36 |
| 200 day DMA | 1477.53 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.94 | 1391.71 | 1407.42 |
| 12 day EMA | 1409.43 | 1410.89 | 1420.08 |
| 20 day EMA | 1424.52 | 1426.95 | 1433.96 |
| 35 day EMA | 1451.15 | 1454.08 | 1459.6 |
| 50 day EMA | 1475.68 | 1478.71 | 1483.54 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.22 | 1398.7 | 1410.4 |
| 12 day SMA | 1407.98 | 1411.24 | 1419.49 |
| 20 day SMA | 1430.21 | 1430.9 | 1434.93 |
| 35 day SMA | 1456.2 | 1461.54 | 1468.25 |
| 50 day SMA | 1482.09 | 1484.52 | 1488.07 |
| 100 day SMA | 1466.52 | 1466.89 | 1467.82 |
| 150 day SMA | 1470.36 | 1470.47 | 1470.73 |
| 200 day SMA | 1477.53 | 1477.7 | 1478.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.