Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1199.75 and 1226.95
| Daily Target 1 | 1179.9 |
| Daily Target 2 | 1192.4 |
| Daily Target 3 | 1207.1 |
| Daily Target 4 | 1219.6 |
| Daily Target 5 | 1234.3 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1204.90 (0.42%) | 1199.90 | 1194.60 - 1221.80 | 0.2918 times | Mon 06 April 2026 | 1199.90 (-2.38%) | 1229.10 | 1178.00 - 1238.30 | 0.7853 times | Thu 02 April 2026 | 1229.10 (-1.43%) | 1246.90 | 1222.50 - 1254.90 | 0.3448 times | Wed 01 April 2026 | 1246.90 (-2.68%) | 1290.80 | 1242.00 - 1290.80 | 0.4571 times | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 2.7735 times | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 3.6647 times | Wed 25 March 2026 | 1278.30 (1.47%) | 1269.20 | 1248.50 - 1299.00 | 0.4054 times | Tue 24 March 2026 | 1259.80 (0.13%) | 1267.50 | 1249.00 - 1267.50 | 0.7345 times | Mon 23 March 2026 | 1258.20 (-0.84%) | 1272.90 | 1235.40 - 1272.90 | 0.2376 times | Fri 20 March 2026 | 1268.90 (-1.08%) | 1292.30 | 1241.60 - 1292.30 | 0.3052 times | Thu 19 March 2026 | 1282.70 (0.05%) | 1272.40 | 1262.10 - 1290.00 | 0.1524 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1161.3 and 1221.6
| Weekly Target 1 | 1146.77 |
| Weekly Target 2 | 1175.83 |
| Weekly Target 3 | 1207.0666666667 |
| Weekly Target 4 | 1236.13 |
| Weekly Target 5 | 1267.37 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1204.90 (-1.97%) | 1229.10 | 1178.00 - 1238.30 | 0.4438 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 1.4732 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.0776 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.6737 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.2639 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.6317 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.6972 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.2972 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.8417 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.6 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8562 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1135.05 and 1247.85
| Monthly Target 1 | 1111.77 |
| Monthly Target 2 | 1158.33 |
| Monthly Target 3 | 1224.5666666667 |
| Monthly Target 4 | 1271.13 |
| Monthly Target 5 | 1337.37 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1204.90 (-5.96%) | 1290.80 | 1178.00 - 1290.80 | 0.1148 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.7104 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6579 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.492 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6945 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.5462 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7207 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8518 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.2172 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9945 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0913 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1232.4 |
| 12 day DMA | 1255.95 |
| 20 day DMA | 1256.83 |
| 35 day DMA | 1257.25 |
| 50 day DMA | 1264.89 |
| 100 day DMA | 1338.23 |
| 150 day DMA | 1392.43 |
| 200 day DMA | 1408.6 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.47 | 1235.75 | 1253.67 |
| 12 day EMA | 1244.86 | 1252.12 | 1261.61 |
| 20 day EMA | 1253.05 | 1258.12 | 1264.25 |
| 35 day EMA | 1261.92 | 1265.28 | 1269.13 |
| 50 day EMA | 1267.7 | 1270.26 | 1273.13 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.4 | 1247.32 | 1263 |
| 12 day SMA | 1255.95 | 1260.48 | 1266.49 |
| 20 day SMA | 1256.83 | 1261.82 | 1266.38 |
| 35 day SMA | 1257.25 | 1259.21 | 1261.44 |
| 50 day SMA | 1264.89 | 1267.27 | 1270.04 |
| 100 day SMA | 1338.23 | 1341.32 | 1344.84 |
| 150 day SMA | 1392.43 | 1393.9 | 1395.34 |
| 200 day SMA | 1408.6 | 1410.16 | 1411.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.