Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 349.4 and 354.8
| Daily Target 1 | 347.88 |
| Daily Target 2 | 350.92 |
| Daily Target 3 | 353.28333333333 |
| Daily Target 4 | 356.32 |
| Daily Target 5 | 358.68 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.95 (-1.03%) | 355.65 | 350.25 - 355.65 | 0.9003 times | Thu 10 September 2026 | 357.65 (0.39%) | 358.70 | 355.60 - 359.00 | 0.982 times | Wed 09 September 2026 | 356.25 (-2.16%) | 364.40 | 355.50 - 364.75 | 1.7969 times | Tue 08 September 2026 | 364.10 (-1.18%) | 368.00 | 363.05 - 368.45 | 0.9626 times | Mon 07 September 2026 | 368.45 (0.3%) | 368.45 | 366.55 - 369.90 | 0.6561 times | Fri 04 September 2026 | 367.35 (-0.57%) | 368.90 | 366.50 - 371.90 | 0.9811 times | Thu 03 September 2026 | 369.45 (-0.19%) | 371.50 | 367.35 - 373.00 | 0.7222 times | Wed 02 September 2026 | 370.15 (-1.02%) | 368.00 | 363.50 - 371.50 | 1.0002 times | Tue 01 September 2026 | 373.95 (-1.29%) | 378.85 | 372.70 - 379.15 | 0.7493 times | Mon 31 August 2026 | 378.85 (-0.37%) | 376.50 | 372.05 - 381.90 | 1.2493 times | Fri 28 August 2026 | 380.25 (0.4%) | 381.95 | 377.60 - 382.55 | 0.8205 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 342.28 and 361.93
| Weekly Target 1 | 338.38 |
| Weekly Target 2 | 346.17 |
| Weekly Target 3 | 358.03333333333 |
| Weekly Target 4 | 365.82 |
| Weekly Target 5 | 377.68 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.5013 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.4449 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.4684 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.5423 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.1606 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.9552 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.7752 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.8888 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.6306 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.6327 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.9785 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 337.65 and 366.55
| Monthly Target 1 | 332.22 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 371.98 |
| Monthly Target 5 | 390.02 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.95 (-6.57%) | 378.85 | 350.25 - 379.15 | 0.1264 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.6482 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9976 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0565 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1903 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0595 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2664 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.6902 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7297 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2353 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9593 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 360.08 |
| 12 day DMA | 368.26 |
| 20 day DMA | 372.7 |
| 35 day DMA | 383.63 |
| 50 day DMA | 389.64 |
| 100 day DMA | 390.94 |
| 150 day DMA | 417.39 |
| 200 day DMA | 434.55 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.36 | 362.07 | 364.28 |
| 12 day EMA | 366.32 | 368.57 | 370.55 |
| 20 day EMA | 372.02 | 373.92 | 375.63 |
| 35 day EMA | 379.82 | 381.34 | 382.74 |
| 50 day EMA | 387.39 | 388.75 | 390.02 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.08 | 362.76 | 365.12 |
| 12 day SMA | 368.26 | 370.73 | 372.65 |
| 20 day SMA | 372.7 | 374.21 | 375.5 |
| 35 day SMA | 383.63 | 384.68 | 385.51 |
| 50 day SMA | 389.64 | 390.9 | 391.67 |
| 100 day SMA | 390.94 | 391.59 | 392.29 |
| 150 day SMA | 417.39 | 418.52 | 419.47 |
| 200 day SMA | 434.55 | 435.04 | 435.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.