Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 382.28 and 389.73
| Daily Target 1 | 377.13 |
| Daily Target 2 | 381.57 |
| Daily Target 3 | 384.58333333333 |
| Daily Target 4 | 389.02 |
| Daily Target 5 | 392.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 386.00 (-0.62%) | 386.00 | 380.15 - 387.60 | 0.4065 times | Tue 02 June 2026 | 388.40 (0.36%) | 384.00 | 377.45 - 394.35 | 0.5981 times | Mon 01 June 2026 | 387.00 (-5.15%) | 408.00 | 382.50 - 408.70 | 1.0019 times | Fri 29 May 2026 | 408.00 (-1.28%) | 415.40 | 405.50 - 417.30 | 0.5886 times | Wed 27 May 2026 | 413.30 (4.86%) | 416.00 | 410.25 - 422.65 | 4.9097 times | Tue 26 May 2026 | 394.15 (1.99%) | 387.35 | 383.15 - 397.00 | 0.5964 times | Mon 25 May 2026 | 386.45 (5.13%) | 374.30 | 373.10 - 388.60 | 1.0254 times | Fri 22 May 2026 | 367.60 (0.88%) | 364.90 | 362.60 - 373.10 | 0.2539 times | Thu 21 May 2026 | 364.40 (0.93%) | 368.25 | 363.00 - 371.60 | 0.3148 times | Wed 20 May 2026 | 361.05 (-2.05%) | 369.05 | 357.70 - 369.05 | 0.3047 times | Tue 19 May 2026 | 368.60 (2.47%) | 360.00 | 360.00 - 369.95 | 0.3355 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 366.1 and 397.35
| Weekly Target 1 | 359.47 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 390.71666666667 |
| Weekly Target 4 | 403.98 |
| Weekly Target 5 | 421.97 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 386.00 (-5.39%) | 408.00 | 377.45 - 408.70 | 0.8289 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.9414 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.7141 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4744 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.617 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.9789 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.8023 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9568 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1928 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.4935 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8845 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 366.1 and 397.35
| Monthly Target 1 | 359.47 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 390.71666666667 |
| Monthly Target 4 | 403.98 |
| Monthly Target 5 | 421.97 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 386.00 (-5.39%) | 408.00 | 377.45 - 408.70 | 0.1956 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.12 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9969 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1916 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5904 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6866 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1623 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9026 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5127 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6413 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3712 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 396.54 |
| 12 day DMA | 382.05 |
| 20 day DMA | 386.85 |
| 35 day DMA | 398.3 |
| 50 day DMA | 400.58 |
| 100 day DMA | 455.14 |
| 150 day DMA | 456.85 |
| 200 day DMA | 431.99 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.96 | 391.94 | 393.71 |
| 12 day EMA | 388.56 | 389.03 | 389.15 |
| 20 day EMA | 389.98 | 390.4 | 390.61 |
| 35 day EMA | 394.52 | 395.02 | 395.41 |
| 50 day EMA | 401.92 | 402.57 | 403.15 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.54 | 398.17 | 397.78 |
| 12 day SMA | 382.05 | 381.39 | 380.9 |
| 20 day SMA | 386.85 | 387.69 | 388.47 |
| 35 day SMA | 398.3 | 399.64 | 400.57 |
| 50 day SMA | 400.58 | 401.27 | 401.87 |
| 100 day SMA | 455.14 | 456.4 | 457.68 |
| 150 day SMA | 456.85 | 457.09 | 457.29 |
| 200 day SMA | 431.99 | 431.68 | 431.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.