Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 436.68 and 450.78
| Daily Target 1 | 433.9 |
| Daily Target 2 | 439.45 |
| Daily Target 3 | 448 |
| Daily Target 4 | 453.55 |
| Daily Target 5 | 462.1 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.00 (-0.17%) | 446.00 | 442.45 - 456.55 | 0.8446 times | Tue 09 December 2025 | 445.75 (-0.87%) | 449.65 | 438.00 - 449.65 | 0.9766 times | Mon 08 December 2025 | 449.65 (-3.16%) | 464.35 | 447.45 - 466.15 | 0.8374 times | Fri 05 December 2025 | 464.30 (-2.05%) | 473.95 | 461.50 - 473.95 | 0.7827 times | Thu 04 December 2025 | 474.00 (2.05%) | 464.50 | 459.15 - 476.90 | 1.6161 times | Wed 03 December 2025 | 464.50 (2.22%) | 455.00 | 454.55 - 469.95 | 2.315 times | Tue 02 December 2025 | 454.40 (0.99%) | 452.00 | 445.95 - 455.70 | 0.4802 times | Mon 01 December 2025 | 449.95 (0.66%) | 451.00 | 447.60 - 464.45 | 1.3048 times | Fri 28 November 2025 | 447.00 (-0.29%) | 449.10 | 446.00 - 451.95 | 0.3932 times | Thu 27 November 2025 | 448.30 (-1.69%) | 456.00 | 445.00 - 459.00 | 0.4493 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.75 | 442.25 - 458.35 | 0.6735 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 427.43 and 455.58
| Weekly Target 1 | 421.57 |
| Weekly Target 2 | 433.28 |
| Weekly Target 3 | 449.71666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.00 (-4.16%) | 464.35 | 438.00 - 466.15 | 0.3857 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.9428 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3385 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4816 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.8572 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.604 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.7589 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.8704 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.3338 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.4269 times | Fri 03 October 2025 | 373.45 (4.27%) | 359.90 | 353.65 - 375.60 | 0.1848 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 422.05 and 460.95
| Monthly Target 1 | 414.4 |
| Monthly Target 2 | 429.7 |
| Monthly Target 3 | 453.3 |
| Monthly Target 4 | 468.6 |
| Monthly Target 5 | 492.2 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.00 (-0.45%) | 451.00 | 438.00 - 476.90 | 0.4594 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.1347 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.9017 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.8063 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4667 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.6093 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.8127 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.491 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.7257 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5925 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5105 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 455.74 |
| 12 day DMA | 453.38 |
| 20 day DMA | 453.72 |
| 35 day DMA | 446.78 |
| 50 day DMA | 426.16 |
| 100 day DMA | 385.88 |
| 150 day DMA | 378.32 |
| 200 day DMA | 355.8 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.04 | 454.06 | 458.22 |
| 12 day EMA | 452.81 | 454.23 | 455.77 |
| 20 day EMA | 450.14 | 450.68 | 451.2 |
| 35 day EMA | 437.39 | 436.94 | 436.42 |
| 50 day EMA | 424.65 | 423.82 | 422.93 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.74 | 459.64 | 461.37 |
| 12 day SMA | 453.38 | 453.53 | 453.59 |
| 20 day SMA | 453.72 | 454.81 | 455.17 |
| 35 day SMA | 446.78 | 446.02 | 444.44 |
| 50 day SMA | 426.16 | 424.42 | 422.97 |
| 100 day SMA | 385.88 | 385.1 | 384.36 |
| 150 day SMA | 378.32 | 377.53 | 376.64 |
| 200 day SMA | 355.8 | 354.99 | 354.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.