Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 449.85 and 461.1
| Daily Target 1 | 446.85 |
| Daily Target 2 | 452.85 |
| Daily Target 3 | 458.1 |
| Daily Target 4 | 464.1 |
| Daily Target 5 | 469.35 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.6055 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.5477 times | Tue 16 December 2025 | 468.50 (-0.26%) | 471.75 | 463.25 - 471.80 | 0.573 times | Mon 15 December 2025 | 469.70 (3.23%) | 455.00 | 452.00 - 471.25 | 0.9723 times | Sat 13 December 2025 | 455.00 (0%) | 452.10 | 452.05 - 462.90 | 0.7387 times | Fri 12 December 2025 | 455.00 (0.65%) | 452.10 | 452.05 - 462.90 | 0.7387 times | Thu 11 December 2025 | 452.05 (1.58%) | 445.95 | 442.90 - 455.80 | 1.5213 times | Wed 10 December 2025 | 445.00 (-0.17%) | 446.00 | 442.45 - 456.55 | 1.3669 times | Tue 09 December 2025 | 445.75 (-0.87%) | 449.65 | 438.00 - 449.65 | 1.5805 times | Mon 08 December 2025 | 449.65 (-3.16%) | 464.35 | 447.45 - 466.15 | 1.3552 times | Fri 05 December 2025 | 464.30 (-2.05%) | 473.95 | 461.50 - 473.95 | 1.2668 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 455.43 and 477.23
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 449.3 |
| Weekly Target 3 | 461.55 |
| Weekly Target 4 | 471.1 |
| Weekly Target 5 | 483.35 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.85 (0.85%) | 455.00 | 452.00 - 473.80 | 0.2399 times | Sat 13 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.6491 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.935 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3357 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4776 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.85 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.5907 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.736 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.8549 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.3311 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.4233 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 448.43 and 487.33
| Monthly Target 1 | 419.02 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 457.91666666667 |
| Monthly Target 4 | 477.83 |
| Monthly Target 5 | 496.82 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.85 (2.65%) | 451.00 | 438.00 - 476.90 | 0.625 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.115 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.8687 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7923 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4586 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5987 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7986 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.4478 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.7131 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5822 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5016 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 463.34 |
| 12 day DMA | 458.54 |
| 20 day DMA | 455.56 |
| 35 day DMA | 454.52 |
| 50 day DMA | 439.03 |
| 100 day DMA | 393.03 |
| 150 day DMA | 384.14 |
| 200 day DMA | 361.91 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.56 | 462.92 | 462.05 |
| 12 day EMA | 458.85 | 458.85 | 457.8 |
| 20 day EMA | 455.59 | 455.25 | 454.26 |
| 35 day EMA | 445.27 | 444.47 | 443.28 |
| 50 day EMA | 436.09 | 435.16 | 433.96 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.34 | 462.57 | 460.05 |
| 12 day SMA | 458.54 | 459.01 | 458.15 |
| 20 day SMA | 455.56 | 454.94 | 454.23 |
| 35 day SMA | 454.52 | 453.87 | 452.71 |
| 50 day SMA | 439.03 | 437.46 | 435.69 |
| 100 day SMA | 393.03 | 391.89 | 390.78 |
| 150 day SMA | 384.14 | 383.42 | 382.59 |
| 200 day SMA | 361.91 | 360.98 | 360.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.