Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 424.18 and 445.73
| Daily Target 1 | 408.4 |
| Daily Target 2 | 418.4 |
| Daily Target 3 | 429.95 |
| Daily Target 4 | 439.95 |
| Daily Target 5 | 451.5 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 428.40 (2.01%) | 421.00 | 419.95 - 441.50 | 1.7749 times | Thu 16 April 2026 | 419.95 (-1.07%) | 429.00 | 418.70 - 431.40 | 0.9543 times | Wed 15 April 2026 | 424.50 (1.05%) | 432.15 | 423.40 - 436.15 | 0.8077 times | Mon 13 April 2026 | 420.10 (-2.96%) | 423.90 | 411.60 - 424.45 | 0.685 times | Fri 10 April 2026 | 432.90 (2.8%) | 425.00 | 423.70 - 435.85 | 0.8214 times | Thu 09 April 2026 | 421.10 (-0.37%) | 420.50 | 412.20 - 427.55 | 1.016 times | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.3874 times | Tue 07 April 2026 | 393.15 (0.06%) | 390.00 | 381.80 - 394.25 | 0.4677 times | Mon 06 April 2026 | 392.90 (1.02%) | 390.05 | 380.45 - 394.80 | 0.571 times | Thu 02 April 2026 | 388.95 (-1.23%) | 389.65 | 376.60 - 391.35 | 0.5145 times | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.785 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 420 and 449.9
| Weekly Target 1 | 397.27 |
| Weekly Target 2 | 412.83 |
| Weekly Target 3 | 427.16666666667 |
| Weekly Target 4 | 442.73 |
| Weekly Target 5 | 457.07 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.7295 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 0.9094 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.3763 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.6744 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.6451 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.1249 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.2547 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 0.9561 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.874 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.4557 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.8538 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 402.5 and 467.4
| Monthly Target 1 | 350.6 |
| Monthly Target 2 | 389.5 |
| Monthly Target 3 | 415.5 |
| Monthly Target 4 | 454.4 |
| Monthly Target 5 | 480.4 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 428.40 (12.47%) | 400.15 | 376.60 - 441.50 | 0.6323 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3066 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7438 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7528 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2745 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9897 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6586 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7032 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4071 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5314 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7089 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 409.94 |
| 20 day DMA | 410.1 |
| 35 day DMA | 434.74 |
| 50 day DMA | 472.39 |
| 100 day DMA | 478.49 |
| 150 day DMA | 452.74 |
| 200 day DMA | 425.66 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.87 | 420.11 | 420.19 |
| 12 day EMA | 417.69 | 415.74 | 414.97 |
| 20 day EMA | 421.52 | 420.8 | 420.89 |
| 35 day EMA | 444.08 | 445 | 446.48 |
| 50 day EMA | 470.63 | 472.35 | 474.49 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 423.71 | 424.25 |
| 12 day SMA | 409.94 | 407.44 | 406.35 |
| 20 day SMA | 410.1 | 409.6 | 409.19 |
| 35 day SMA | 434.74 | 437.88 | 441.81 |
| 50 day SMA | 472.39 | 473.81 | 475.81 |
| 100 day SMA | 478.49 | 478.67 | 479.03 |
| 150 day SMA | 452.74 | 452.21 | 451.7 |
| 200 day SMA | 425.66 | 425.3 | 424.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.