JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 429.7 and 436.35

Daily Target 1424.48
Daily Target 2428.27
Daily Target 3431.13333333333
Daily Target 4434.92
Daily Target 5437.78

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 28 March 2024 432.05 (1.8%) 430.15 427.35 - 434.00 0.3535 times
Wed 27 March 2024 424.40 (0.69%) 422.00 421.00 - 432.80 0.6373 times
Tue 26 March 2024 421.50 (1.49%) 418.10 410.35 - 422.95 0.4012 times
Fri 22 March 2024 415.30 (0.34%) 414.70 411.50 - 420.95 0.5548 times
Thu 21 March 2024 413.90 (2%) 415.00 408.40 - 416.40 0.7052 times
Wed 20 March 2024 405.80 (-1.27%) 413.35 403.00 - 419.00 0.652 times
Tue 19 March 2024 411.00 (-4.35%) 432.30 410.00 - 432.30 0.7618 times
Mon 18 March 2024 429.70 (-2.43%) 440.40 416.30 - 441.95 1.1259 times
Fri 15 March 2024 440.40 (2.13%) 431.20 427.00 - 445.95 4.0838 times
Thu 14 March 2024 431.20 (-0.45%) 430.05 421.05 - 444.95 0.7245 times
Wed 13 March 2024 433.15 (-7.09%) 464.40 425.10 - 467.95 1.0627 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 421.2 and 444.85

Weekly Target 1401.82
Weekly Target 2416.93
Weekly Target 3425.46666666667
Weekly Target 4440.58
Weekly Target 5449.12

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 28 March 2024 432.05 (4.03%) 418.10 410.35 - 434.00 0.2632 times
Fri 22 March 2024 415.30 (-5.7%) 440.40 403.00 - 441.95 0.7184 times
Fri 15 March 2024 440.40 (-11.76%) 499.05 421.05 - 499.10 1.8588 times
Thu 07 March 2024 499.10 (-3.98%) 522.00 497.00 - 525.10 0.4446 times
Sat 02 March 2024 519.80 (1.67%) 513.90 490.75 - 531.95 0.8654 times
Fri 23 February 2024 511.25 (-0.67%) 517.00 495.55 - 519.35 0.5703 times
Fri 16 February 2024 514.70 (3.8%) 498.00 445.00 - 516.85 0.7469 times
Fri 09 February 2024 495.85 (-5.47%) 528.70 480.00 - 553.95 1.2839 times
Fri 02 February 2024 524.55 (4.61%) 501.45 501.45 - 530.95 0.8206 times
Thu 25 January 2024 501.45 (13.22%) 442.90 436.00 - 517.95 2.428 times
Fri 19 January 2024 442.90 (9.45%) 407.50 397.00 - 446.10 2.3645 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 353.55 and 481.5

Monthly Target 1327.38
Monthly Target 2379.72
Monthly Target 3455.33333333333
Monthly Target 4507.67
Monthly Target 5583.28

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 28 March 2024 432.05 (-16.99%) 522.00 403.00 - 530.95 0.4093 times
Thu 29 February 2024 520.45 (-1.21%) 528.00 445.00 - 553.95 0.4281 times
Wed 31 January 2024 526.85 (32.27%) 398.40 385.35 - 530.95 0.9716 times
Fri 29 December 2023 398.30 (12.61%) 353.95 342.00 - 406.40 1.3345 times
Thu 30 November 2023 353.70 (16.23%) 305.90 303.00 - 366.00 1.4586 times
Tue 31 October 2023 304.30 (9.46%) 278.00 265.00 - 344.00 1.6192 times
Fri 29 September 2023 278.00 (2.55%) 272.40 246.00 - 290.95 0.6608 times
Thu 31 August 2023 271.10 (1.86%) 266.75 251.00 - 286.15 0.6984 times
Mon 31 July 2023 266.15 (12.42%) 236.40 227.75 - 267.70 1.377 times
Fri 30 June 2023 236.75 (28.11%) 185.00 183.20 - 242.90 1.0425 times
Wed 31 May 2023 184.80 (3.47%) 180.00 173.50 - 208.45 1.686 times

 monthly chart JkTyre

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 421.43
12 day DMA 427.05
20 day DMA 460.68
35 day DMA 478.75
50 day DMA 482.99
100 day DMA 424.58
150 day DMA 377.49
200 day DMA 343.18

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.88421.29419.73
12 day EMA434.99435.52437.54
20 day EMA448.39450.11452.82
35 day EMA459.65461.27463.44
50 day EMA470.16471.71473.64

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.43416.18413.5
12 day SMA427.05430.63436.85
20 day SMA460.68464.05468.64
35 day SMA478.75480.93484.11
50 day SMA482.99482.45482.07
100 day SMA424.58423.74422.87
150 day SMA377.49376.42375.39
200 day SMA343.18341.95340.76
Back to top | Use Dark Theme