Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 332.58 and 341.03
| Daily Target 1 | 331.07 |
| Daily Target 2 | 334.08 |
| Daily Target 3 | 339.51666666667 |
| Daily Target 4 | 342.53 |
| Daily Target 5 | 347.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (-2.5%) | 343.00 | 336.50 - 344.95 | 0.4186 times | Thu 12 February 2026 | 345.75 (-5.88%) | 366.90 | 343.10 - 367.00 | 1.2815 times | Wed 11 February 2026 | 367.35 (10.88%) | 333.50 | 325.00 - 383.00 | 4.5873 times | Tue 10 February 2026 | 331.30 (1.24%) | 327.75 | 327.50 - 333.15 | 0.4214 times | Mon 09 February 2026 | 327.25 (0.97%) | 325.00 | 324.15 - 330.90 | 0.4472 times | Fri 06 February 2026 | 324.10 (-0.66%) | 322.00 | 314.95 - 326.90 | 0.9426 times | Thu 05 February 2026 | 326.25 (-3.06%) | 335.30 | 325.00 - 338.20 | 0.4182 times | Wed 04 February 2026 | 336.55 (2.51%) | 328.45 | 328.30 - 343.45 | 0.5798 times | Tue 03 February 2026 | 328.30 (0.97%) | 334.95 | 325.00 - 336.35 | 0.4745 times | Mon 02 February 2026 | 325.15 (0.05%) | 326.65 | 318.50 - 337.00 | 0.429 times | Sun 01 February 2026 | 325.00 (-0.6%) | 326.35 | 319.20 - 332.85 | 0.4161 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 330.63 and 389.48
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 372.02 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 3.0961 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.4106 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.7668 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.9065 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.9044 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.5645 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.4793 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4112 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.5543 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.9063 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.7567 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 326.03 and 394.08
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 307.03 |
| Monthly Target 3 | 345.01666666667 |
| Monthly Target 4 | 375.08 |
| Monthly Target 5 | 413.07 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (3.1%) | 326.35 | 314.95 - 383.00 | 0.4704 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3451 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3073 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4301 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1666 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8901 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2022 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6825 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5941 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9116 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5904 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 341.75 |
| 12 day DMA | 333.42 |
| 20 day DMA | 329.51 |
| 35 day DMA | 340.11 |
| 50 day DMA | 347.1 |
| 100 day DMA | 367.88 |
| 150 day DMA | 370.82 |
| 200 day DMA | 367.68 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.94 | 342.86 | 341.42 |
| 12 day EMA | 336.4 | 336.27 | 334.55 |
| 20 day EMA | 336.24 | 336.15 | 335.14 |
| 35 day EMA | 340.65 | 340.86 | 340.57 |
| 50 day EMA | 348.25 | 348.71 | 348.83 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.75 | 339.15 | 335.25 |
| 12 day SMA | 333.42 | 332.18 | 330.21 |
| 20 day SMA | 329.51 | 329.59 | 329.64 |
| 35 day SMA | 340.11 | 340.88 | 341.45 |
| 50 day SMA | 347.1 | 347.78 | 348.21 |
| 100 day SMA | 367.88 | 368.44 | 368.94 |
| 150 day SMA | 370.82 | 371.27 | 371.67 |
| 200 day SMA | 367.68 | 367.62 | 367.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.