Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 369.43 and 379.93
| Daily Target 1 | 367.53 |
| Daily Target 2 | 371.32 |
| Daily Target 3 | 378.03333333333 |
| Daily Target 4 | 381.82 |
| Daily Target 5 | 388.53 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (-2.51%) | 384.70 | 374.25 - 384.75 | 0.3489 times | Tue 27 October 2026 | 384.75 (4.3%) | 368.00 | 366.25 - 388.90 | 0.5918 times | Mon 26 October 2026 | 368.90 (3.33%) | 358.80 | 352.00 - 370.00 | 0.6604 times | Fri 23 October 2026 | 357.00 (-5.32%) | 377.05 | 351.15 - 378.05 | 1.0486 times | Thu 22 October 2026 | 377.05 (-1.77%) | 378.20 | 372.25 - 383.40 | 0.4821 times | Wed 21 October 2026 | 383.85 (-0.39%) | 383.10 | 373.80 - 385.85 | 0.668 times | Mon 19 October 2026 | 385.35 (-2.71%) | 394.50 | 383.10 - 398.70 | 0.3768 times | Fri 16 October 2026 | 396.10 (1.46%) | 390.40 | 387.30 - 398.95 | 0.6073 times | Thu 15 October 2026 | 390.40 (-2.45%) | 400.20 | 388.20 - 402.25 | 0.6708 times | Wed 14 October 2026 | 400.20 (5.69%) | 376.30 | 376.30 - 407.00 | 4.5454 times | Tue 13 October 2026 | 378.65 (0.49%) | 376.00 | 369.00 - 380.20 | 0.471 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 363.55 and 400.45
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 355.1 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (5.07%) | 358.80 | 352.00 - 388.90 | 0.3443 times | Fri 23 October 2026 | 357.00 (-9.87%) | 394.50 | 351.15 - 398.70 | 0.5538 times | Fri 16 October 2026 | 396.10 (8.37%) | 368.90 | 365.90 - 407.00 | 1.6504 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.7041 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4837 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.5151 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.5001 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.1453 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.4851 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.6181 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.8471 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 335.2 and 391.05
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 377.75 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 433.6 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (-4.72%) | 392.00 | 351.15 - 407.00 | 0.8675 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.4849 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7282 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.7416 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.512 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.1979 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6492 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5712 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8535 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.394 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.351 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 372.56 |
| 12 day DMA | 381.18 |
| 20 day DMA | 381.91 |
| 35 day DMA | 395.78 |
| 50 day DMA | 394.96 |
| 100 day DMA | 381.65 |
| 150 day DMA | 375.23 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.22 | 376.78 | 372.79 |
| 12 day EMA | 379.66 | 380.49 | 379.71 |
| 20 day EMA | 383.63 | 384.53 | 384.51 |
| 35 day EMA | 387.31 | 388.03 | 388.22 |
| 50 day EMA | 392.29 | 392.99 | 393.33 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.56 | 374.31 | 374.43 |
| 12 day SMA | 381.18 | 380.38 | 378.93 |
| 20 day SMA | 381.91 | 383.07 | 384.25 |
| 35 day SMA | 395.78 | 396.66 | 397.38 |
| 50 day SMA | 394.96 | 395.06 | 395.23 |
| 100 day SMA | 381.65 | 381.45 | 381.22 |
| 150 day SMA | 375.23 | 374.87 | 374.48 |
| 200 day SMA | 365.84 | 365.76 | 365.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.