Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 360.9 and 371.3
| Daily Target 1 | 358.13 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 368.53333333333 |
| Daily Target 4 | 374.07 |
| Daily Target 5 | 378.93 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (-0.51%) | 370.00 | 363.00 - 373.40 | 1.3943 times | Thu 04 December 2025 | 371.10 (-0.04%) | 370.10 | 368.20 - 373.85 | 1.4552 times | Wed 03 December 2025 | 371.25 (1.14%) | 367.05 | 360.00 - 372.25 | 1.1542 times | Tue 02 December 2025 | 367.05 (0.92%) | 363.10 | 361.30 - 368.50 | 0.5194 times | Mon 01 December 2025 | 363.70 (-1.06%) | 366.10 | 361.20 - 370.50 | 1.0673 times | Fri 28 November 2025 | 367.60 (0.55%) | 365.00 | 363.25 - 369.40 | 0.5892 times | Thu 27 November 2025 | 365.60 (-0.29%) | 368.60 | 364.05 - 368.60 | 0.4654 times | Wed 26 November 2025 | 366.65 (0.66%) | 365.45 | 364.15 - 369.00 | 0.715 times | Tue 25 November 2025 | 364.25 (0.87%) | 361.20 | 360.00 - 367.90 | 1.1088 times | Mon 24 November 2025 | 361.10 (-2.43%) | 373.25 | 359.60 - 374.90 | 1.5312 times | Fri 21 November 2025 | 370.10 (0.08%) | 371.90 | 365.00 - 372.45 | 0.7155 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 364.6 and 378.45
| Weekly Target 1 | 353.83 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 367.68333333333 |
| Weekly Target 4 | 375.37 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.4452 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.3511 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.3885 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.543 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 1.1415 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 0.8969 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 0.746 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.4892 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 1.145 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 3.8537 times | Fri 26 September 2025 | 370.40 (-5.85%) | 391.00 | 367.65 - 400.00 | 0.6163 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 364.6 and 378.45
| Monthly Target 1 | 353.83 |
| Monthly Target 2 | 361.52 |
| Monthly Target 3 | 367.68333333333 |
| Monthly Target 4 | 375.37 |
| Monthly Target 5 | 381.53 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.073 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3977 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0787 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8231 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.961 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.5558 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5494 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8429 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5459 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1725 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0447 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 367.28 |
| 20 day DMA | 372 |
| 35 day DMA | 382.39 |
| 50 day DMA | 387.97 |
| 100 day DMA | 382.22 |
| 150 day DMA | 375.33 |
| 200 day DMA | 359.62 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 368.97 | 367.91 |
| 12 day EMA | 369.85 | 369.97 | 369.77 |
| 20 day EMA | 373.12 | 373.53 | 373.79 |
| 35 day EMA | 379.14 | 379.73 | 380.24 |
| 50 day EMA | 386.42 | 387.12 | 387.77 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 368.14 | 367.04 |
| 12 day SMA | 367.28 | 367.38 | 367.55 |
| 20 day SMA | 372 | 372.88 | 373.54 |
| 35 day SMA | 382.39 | 383.37 | 384.25 |
| 50 day SMA | 387.97 | 388.31 | 388.66 |
| 100 day SMA | 382.22 | 382.44 | 382.68 |
| 150 day SMA | 375.33 | 374.92 | 374.55 |
| 200 day SMA | 359.62 | 359.4 | 359.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.