Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 375.38 and 381.48
| Daily Target 1 | 374.02 |
| Daily Target 2 | 376.73 |
| Daily Target 3 | 380.11666666667 |
| Daily Target 4 | 382.83 |
| Daily Target 5 | 386.22 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.45 (-0.91%) | 382.50 | 377.40 - 383.50 | 0.3226 times | Thu 21 May 2026 | 382.95 (0.53%) | 386.50 | 379.75 - 387.55 | 0.3923 times | Wed 20 May 2026 | 380.95 (-3.76%) | 388.90 | 379.05 - 393.40 | 0.7544 times | Tue 19 May 2026 | 395.85 (6.6%) | 394.80 | 383.70 - 401.50 | 3.9673 times | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.2585 times | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.29 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.2632 times | Wed 13 May 2026 | 384.95 (-1.57%) | 391.10 | 378.80 - 399.60 | 0.5368 times | Tue 12 May 2026 | 391.10 (-0.09%) | 393.40 | 385.00 - 399.45 | 1.2139 times | Mon 11 May 2026 | 391.45 (3.28%) | 378.90 | 378.40 - 397.10 | 2.001 times | Fri 08 May 2026 | 379.00 (1.61%) | 373.80 | 366.45 - 381.70 | 0.6397 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 354.03 and 390.48
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 362.5 |
| Weekly Target 3 | 382 |
| Weekly Target 4 | 398.95 |
| Weekly Target 5 | 418.45 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.5031 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.8921 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8099 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.4856 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.037 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.8059 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.5482 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.4983 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.685 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.7348 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.6762 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 370 and 410.95
| Monthly Target 1 | 339.55 |
| Monthly Target 2 | 359.5 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 400.45 |
| Monthly Target 5 | 421.45 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.45 (5.33%) | 360.55 | 360.55 - 401.50 | 1.0172 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.626 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5508 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8231 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.38 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3384 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4736 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2846 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9801 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.5261 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.8527 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 382.44 |
| 20 day DMA | 377.21 |
| 35 day DMA | 368.63 |
| 50 day DMA | 356.9 |
| 100 day DMA | 349.06 |
| 150 day DMA | 359.02 |
| 200 day DMA | 364.45 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.85 | 383.05 | 383.1 |
| 12 day EMA | 380.48 | 380.67 | 380.26 |
| 20 day EMA | 376.89 | 376.62 | 375.95 |
| 35 day EMA | 367.58 | 366.88 | 365.93 |
| 50 day EMA | 358.25 | 357.38 | 356.34 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 382.55 | 381.48 |
| 12 day SMA | 382.44 | 382.17 | 381.13 |
| 20 day SMA | 377.21 | 377.3 | 377.36 |
| 35 day SMA | 368.63 | 366.54 | 364.91 |
| 50 day SMA | 356.9 | 355.99 | 355.06 |
| 100 day SMA | 349.06 | 348.92 | 348.76 |
| 150 day SMA | 359.02 | 359.29 | 359.49 |
| 200 day SMA | 364.45 | 364.37 | 364.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.