Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 371.13 and 383.83
| Daily Target 1 | 368.45 |
| Daily Target 2 | 373.8 |
| Daily Target 3 | 381.15 |
| Daily Target 4 | 386.5 |
| Daily Target 5 | 393.85 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 379.15 (-1.66%) | 385.55 | 375.80 - 388.50 | 0.6477 times | Fri 03 May 2024 | 385.55 (0.57%) | 384.50 | 380.40 - 386.60 | 0.66 times | Thu 02 May 2024 | 383.35 (0.05%) | 383.15 | 380.15 - 387.00 | 0.671 times | Tue 30 April 2024 | 383.15 (0.55%) | 382.70 | 379.50 - 384.10 | 0.5594 times | Mon 29 April 2024 | 381.05 (-1.38%) | 388.90 | 379.50 - 393.65 | 1.3585 times | Fri 26 April 2024 | 386.40 (3.23%) | 375.90 | 375.85 - 388.85 | 2.2443 times | Thu 25 April 2024 | 374.30 (1.48%) | 367.80 | 363.15 - 377.75 | 1.2848 times | Wed 24 April 2024 | 368.85 (4.42%) | 355.00 | 355.00 - 372.00 | 1.9488 times | Tue 23 April 2024 | 353.25 (-0.6%) | 358.95 | 352.30 - 358.95 | 0.2979 times | Mon 22 April 2024 | 355.40 (1.25%) | 353.30 | 352.05 - 356.80 | 0.3277 times | Fri 19 April 2024 | 351.00 (-0.99%) | 346.00 | 346.00 - 355.50 | 0.5832 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 371.13 and 383.83
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 386.5 |
| Weekly Target 5 | 393.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 379.15 (-1.66%) | 385.55 | 375.80 - 388.50 | 0.1637 times | Fri 03 May 2024 | 385.55 (-0.22%) | 388.90 | 379.50 - 393.65 | 0.8214 times | Fri 26 April 2024 | 386.40 (10.09%) | 353.30 | 352.05 - 388.85 | 1.5431 times | Fri 19 April 2024 | 351.00 (-3.23%) | 351.25 | 346.00 - 365.55 | 0.6792 times | Fri 12 April 2024 | 362.70 (2.97%) | 354.95 | 353.40 - 371.00 | 1.1234 times | Fri 05 April 2024 | 352.25 (9.24%) | 329.00 | 327.00 - 354.90 | 1.7464 times | Thu 28 March 2024 | 322.45 (-1.74%) | 329.95 | 319.10 - 329.95 | 1.171 times | Fri 22 March 2024 | 328.15 (-3.78%) | 341.95 | 326.95 - 348.90 | 1.4077 times | Fri 15 March 2024 | 341.05 (-8.32%) | 372.30 | 339.10 - 373.65 | 0.8633 times | Thu 07 March 2024 | 372.00 (-1.55%) | 377.75 | 370.80 - 378.10 | 0.4807 times | Sat 02 March 2024 | 377.85 (-0.21%) | 382.00 | 363.55 - 382.90 | 0.8511 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 371.13 and 383.83
| Monthly Target 1 | 368.45 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 381.15 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 379.15 (-1.04%) | 383.15 | 375.80 - 388.50 | 0.08 times | Tue 30 April 2024 | 383.15 (18.82%) | 329.00 | 327.00 - 393.65 | 0.8924 times | Thu 28 March 2024 | 322.45 (-13.56%) | 374.00 | 319.10 - 379.00 | 0.6548 times | Thu 29 February 2024 | 373.05 (-14.66%) | 440.00 | 363.55 - 441.10 | 0.7616 times | Wed 31 January 2024 | 437.15 (7.46%) | 407.95 | 386.00 - 452.00 | 1.654 times | Fri 29 December 2023 | 406.80 (10.94%) | 368.70 | 366.95 - 419.95 | 1.337 times | Thu 30 November 2023 | 366.70 (-3.79%) | 382.25 | 364.00 - 386.25 | 0.4398 times | Tue 31 October 2023 | 381.15 (-3%) | 393.50 | 365.05 - 415.30 | 0.8624 times | Fri 29 September 2023 | 392.95 (7.73%) | 367.60 | 362.20 - 409.00 | 1.7155 times | Thu 31 August 2023 | 364.75 (10.41%) | 331.80 | 327.05 - 383.45 | 1.6024 times | Mon 31 July 2023 | 330.35 (3.15%) | 322.75 | 306.40 - 336.00 | 0.9978 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 371.33 |
| 20 day DMA | 366.02 |
| 35 day DMA | 353.32 |
| 50 day DMA | 359.34 |
| 100 day DMA | 380.42 |
| 150 day DMA | 381.2 |
| 200 day DMA | 374.71 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.72 | 381.51 | 379.49 |
| 12 day EMA | 373.92 | 372.97 | 370.68 |
| 20 day EMA | 368.19 | 367.04 | 365.09 |
| 35 day EMA | 366.17 | 365.41 | 364.22 |
| 50 day EMA | 363.74 | 363.11 | 362.19 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 383.9 | 381.65 |
| 12 day SMA | 371.33 | 369.45 | 366.94 |
| 20 day SMA | 366.02 | 364.65 | 362.51 |
| 35 day SMA | 353.32 | 352.91 | 352.53 |
| 50 day SMA | 359.34 | 359.35 | 359.33 |
| 100 day SMA | 380.42 | 380.63 | 380.77 |
| 150 day SMA | 381.2 | 381.25 | 381.23 |
| 200 day SMA | 374.71 | 374.37 | 374.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.