Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 331.6 and 339.05
| Daily Target 1 | 326.13 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 333.58333333333 |
| Daily Target 4 | 337.07 |
| Daily Target 5 | 341.03 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (-0.43%) | 332.80 | 330.10 - 337.55 | 0.5156 times | Mon 06 April 2026 | 334.55 (1.46%) | 325.10 | 323.40 - 338.00 | 0.9534 times | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 1.0172 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.1481 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.1388 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.912 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 0.8982 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.5217 times | Mon 23 March 2026 | 315.25 (-6.43%) | 333.80 | 312.00 - 337.20 | 1.2099 times | Fri 20 March 2026 | 336.90 (1.46%) | 334.00 | 334.00 - 341.05 | 0.6849 times | Thu 19 March 2026 | 332.05 (-0.49%) | 328.70 | 327.00 - 337.45 | 0.8991 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 328.25 and 342.85
| Weekly Target 1 | 316.9 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 331.5 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 346.1 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (1.02%) | 325.10 | 323.40 - 338.00 | 0.2924 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6576 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.9039 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9697 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8923 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7266 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3756 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6845 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.4029 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0947 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5951 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 324.2 and 346.9
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 319.6 |
| Monthly Target 3 | 328.8 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (8.71%) | 323.35 | 315.30 - 338.00 | 0.1038 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5339 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7978 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3683 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.328 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4591 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2452 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9501 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.4179 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7958 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6342 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 327.3 |
| 12 day DMA | 328.23 |
| 20 day DMA | 330.36 |
| 35 day DMA | 335.67 |
| 50 day DMA | 333.27 |
| 100 day DMA | 347.35 |
| 150 day DMA | 363.5 |
| 200 day DMA | 365.16 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.47 | 329.15 | 326.45 |
| 12 day EMA | 329.6 | 328.96 | 327.94 |
| 20 day EMA | 330.76 | 330.51 | 330.08 |
| 35 day EMA | 331.41 | 331.31 | 331.12 |
| 50 day EMA | 332.95 | 332.94 | 332.87 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.3 | 325.85 | 326.22 |
| 12 day SMA | 328.23 | 327.2 | 326.49 |
| 20 day SMA | 330.36 | 330.52 | 330.63 |
| 35 day SMA | 335.67 | 336.65 | 336.56 |
| 50 day SMA | 333.27 | 333.17 | 333.04 |
| 100 day SMA | 347.35 | 347.87 | 348.39 |
| 150 day SMA | 363.5 | 363.8 | 364.3 |
| 200 day SMA | 365.16 | 365.33 | 365.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.