Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 790.1 and 803.05
| Daily Target 1 | 787.43 |
| Daily Target 2 | 792.77 |
| Daily Target 3 | 800.38333333333 |
| Daily Target 4 | 805.72 |
| Daily Target 5 | 813.33 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.10 (-0.51%) | 803.00 | 795.05 - 808.00 | 0.4547 times | Wed 24 April 2024 | 802.20 (2.52%) | 786.45 | 786.45 - 807.60 | 0.7699 times | Tue 23 April 2024 | 782.50 (-1.91%) | 799.00 | 781.35 - 805.50 | 1.0977 times | Mon 22 April 2024 | 797.75 (-0.28%) | 804.00 | 791.05 - 810.00 | 0.5762 times | Fri 19 April 2024 | 800.00 (-0.95%) | 799.00 | 790.95 - 807.00 | 0.6269 times | Thu 18 April 2024 | 807.70 (-0.67%) | 815.90 | 803.40 - 825.00 | 0.48 times | Tue 16 April 2024 | 813.15 (0.59%) | 807.00 | 801.35 - 822.50 | 1.7936 times | Mon 15 April 2024 | 808.40 (1.54%) | 793.70 | 775.00 - 811.90 | 1.1504 times | Fri 12 April 2024 | 796.15 (-0.44%) | 798.90 | 792.20 - 813.70 | 1.5013 times | Wed 10 April 2024 | 799.65 (-1.04%) | 822.00 | 796.25 - 822.70 | 1.5494 times | Tue 09 April 2024 | 808.05 (-1.52%) | 821.05 | 805.35 - 834.85 | 1.1778 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 775.4 and 804.05
| Weekly Target 1 | 767.83 |
| Weekly Target 2 | 782.97 |
| Weekly Target 3 | 796.48333333333 |
| Weekly Target 4 | 811.62 |
| Weekly Target 5 | 825.13 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.10 (-0.24%) | 804.00 | 781.35 - 810.00 | 0.7046 times | Fri 19 April 2024 | 800.00 (0.48%) | 793.70 | 775.00 - 825.00 | 0.9846 times | Fri 12 April 2024 | 796.15 (-5.73%) | 856.55 | 792.20 - 859.90 | 1.396 times | Fri 05 April 2024 | 844.55 (-3.56%) | 880.00 | 838.00 - 899.95 | 0.9837 times | Thu 28 March 2024 | 875.70 (2.31%) | 856.00 | 841.90 - 879.70 | 0.4754 times | Fri 22 March 2024 | 855.90 (3.75%) | 820.00 | 804.90 - 858.40 | 0.8303 times | Fri 15 March 2024 | 824.95 (-7.55%) | 892.30 | 772.15 - 910.80 | 1.0449 times | Thu 07 March 2024 | 892.30 (-5.19%) | 949.95 | 885.00 - 959.00 | 0.8978 times | Sat 02 March 2024 | 941.15 (-0.31%) | 941.05 | 895.00 - 953.60 | 1.3018 times | Fri 23 February 2024 | 944.05 (-2.04%) | 968.70 | 930.10 - 975.00 | 1.3809 times | Fri 16 February 2024 | 963.75 (2.97%) | 939.80 | 880.20 - 975.10 | 3.3263 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 724.08 and 849.03
| Monthly Target 1 | 699.4 |
| Monthly Target 2 | 748.75 |
| Monthly Target 3 | 824.35 |
| Monthly Target 4 | 873.7 |
| Monthly Target 5 | 949.3 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.10 (-8.86%) | 880.00 | 775.00 - 899.95 | 0.5425 times | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.4637 times | Thu 29 February 2024 | 918.90 (-1.81%) | 937.95 | 880.20 - 999.90 | 1.3688 times | Wed 31 January 2024 | 935.85 (4.05%) | 905.20 | 826.00 - 970.00 | 1.1281 times | Fri 29 December 2023 | 899.40 (10.15%) | 820.55 | 808.50 - 915.60 | 0.7767 times | Thu 30 November 2023 | 816.50 (18.93%) | 690.00 | 670.00 - 833.50 | 1.9829 times | Tue 31 October 2023 | 686.55 (6.37%) | 646.00 | 640.60 - 702.00 | 0.8109 times | Fri 29 September 2023 | 645.45 (-4.24%) | 678.20 | 627.95 - 711.00 | 1.0397 times | Thu 31 August 2023 | 674.05 (10.61%) | 615.00 | 609.80 - 676.95 | 0.9921 times | Mon 31 July 2023 | 609.40 (-15.19%) | 720.90 | 607.20 - 730.00 | 0.8947 times | Fri 30 June 2023 | 718.55 (8.38%) | 667.80 | 663.05 - 749.50 | 1.1432 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 796.11 |
| 12 day DMA | 802.85 |
| 20 day DMA | 830.27 |
| 35 day DMA | 845.61 |
| 50 day DMA | 871.38 |
| 100 day DMA | 877.7 |
| 150 day DMA | 821.2 |
| 200 day DMA | 781.51 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.49 | 798.69 | 796.94 |
| 12 day EMA | 808.86 | 810.81 | 812.38 |
| 20 day EMA | 821.8 | 824.29 | 826.61 |
| 35 day EMA | 846.71 | 849.57 | 852.36 |
| 50 day EMA | 868.34 | 871.21 | 874.03 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.11 | 798.03 | 800.22 |
| 12 day SMA | 802.85 | 806.72 | 812.36 |
| 20 day SMA | 830.27 | 833.16 | 835.04 |
| 35 day SMA | 845.61 | 849.71 | 853.05 |
| 50 day SMA | 871.38 | 874.14 | 876.44 |
| 100 day SMA | 877.7 | 877.54 | 877.43 |
| 150 day SMA | 821.2 | 820.32 | 819.41 |
| 200 day SMA | 781.51 | 781.01 | 780.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.