Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 453 and 463.5
| Daily Target 1 | 450.83 |
| Daily Target 2 | 455.17 |
| Daily Target 3 | 461.33333333333 |
| Daily Target 4 | 465.67 |
| Daily Target 5 | 471.83 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 459.50 (-0.63%) | 463.20 | 457.00 - 467.50 | 0.9658 times | Tue 27 October 2026 | 462.40 (-2.16%) | 473.00 | 461.00 - 475.30 | 1.2839 times | Mon 26 October 2026 | 472.60 (-0.67%) | 475.00 | 466.25 - 486.00 | 0.9811 times | Fri 23 October 2026 | 475.80 (-1.83%) | 484.00 | 468.30 - 488.75 | 1.0069 times | Thu 22 October 2026 | 484.65 (0.69%) | 478.30 | 476.00 - 489.55 | 0.5361 times | Wed 21 October 2026 | 481.35 (-1.98%) | 488.10 | 475.55 - 493.90 | 1.0928 times | Mon 19 October 2026 | 491.05 (2.68%) | 481.00 | 477.00 - 497.95 | 1.5119 times | Fri 16 October 2026 | 478.25 (1.07%) | 473.60 | 471.50 - 480.00 | 0.5566 times | Thu 15 October 2026 | 473.20 (0.77%) | 471.55 | 468.95 - 475.65 | 0.3798 times | Wed 14 October 2026 | 469.60 (-1.53%) | 476.05 | 468.15 - 487.60 | 1.685 times | Tue 13 October 2026 | 476.90 (1.64%) | 469.20 | 468.05 - 478.00 | 0.3787 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 443.75 and 472.75
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 449 |
| Weekly Target 3 | 467.5 |
| Weekly Target 4 | 478 |
| Weekly Target 5 | 496.5 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 459.50 (-3.43%) | 475.00 | 457.00 - 486.00 | 0.6182 times | Fri 23 October 2026 | 475.80 (-0.51%) | 481.00 | 468.30 - 497.95 | 0.7936 times | Fri 16 October 2026 | 478.25 (2.34%) | 468.00 | 467.65 - 487.60 | 0.6687 times | Fri 09 October 2026 | 467.30 (-1.95%) | 477.00 | 461.45 - 486.00 | 1.1573 times | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 1.6001 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.5142 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.8678 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.9478 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.8031 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 1.0292 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 1.0262 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 437.78 and 478.73
| Monthly Target 1 | 430.53 |
| Monthly Target 2 | 445.02 |
| Monthly Target 3 | 471.48333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 512.43 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 459.50 (-6.66%) | 490.00 | 457.00 - 497.95 | 0.6345 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8462 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.8134 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9287 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.888 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.0985 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.8883 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.7938 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2076 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9009 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7776 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 470.99 |
| 12 day DMA | 474.54 |
| 20 day DMA | 475.39 |
| 35 day DMA | 489.35 |
| 50 day DMA | 504.95 |
| 100 day DMA | 541.71 |
| 150 day DMA | 570.98 |
| 200 day DMA | 609.31 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.11 | 472.41 | 477.41 |
| 12 day EMA | 473.83 | 476.44 | 478.99 |
| 20 day EMA | 479.45 | 481.55 | 483.57 |
| 35 day EMA | 491.64 | 493.53 | 495.36 |
| 50 day EMA | 505.26 | 507.13 | 508.96 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.99 | 475.36 | 481.09 |
| 12 day SMA | 474.54 | 475.19 | 475.83 |
| 20 day SMA | 475.39 | 477.15 | 479.55 |
| 35 day SMA | 489.35 | 490.95 | 492.44 |
| 50 day SMA | 504.95 | 506.74 | 508.48 |
| 100 day SMA | 541.71 | 543.19 | 544.6 |
| 150 day SMA | 570.98 | 571.93 | 572.74 |
| 200 day SMA | 609.31 | 611 | 612.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.