Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 568.65 and 581.85
| Daily Target 1 | 566.03 |
| Daily Target 2 | 571.27 |
| Daily Target 3 | 579.23333333333 |
| Daily Target 4 | 584.47 |
| Daily Target 5 | 592.43 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 576.50 (-0.46%) | 579.90 | 574.00 - 587.20 | 0.5675 times | Wed 15 July 2026 | 579.15 (3.12%) | 562.70 | 561.00 - 596.10 | 2.3004 times | Tue 14 July 2026 | 561.60 (-0.45%) | 567.00 | 560.20 - 567.40 | 0.5488 times | Mon 13 July 2026 | 564.15 (0.52%) | 561.20 | 557.50 - 569.80 | 0.7847 times | Fri 10 July 2026 | 561.25 (-1.25%) | 572.00 | 559.50 - 577.20 | 1.5284 times | Thu 09 July 2026 | 568.35 (0.24%) | 568.50 | 565.20 - 572.10 | 0.2842 times | Wed 08 July 2026 | 567.00 (-1.09%) | 571.50 | 562.55 - 575.60 | 0.442 times | Tue 07 July 2026 | 573.25 (-1.07%) | 581.90 | 572.10 - 581.90 | 0.3621 times | Fri 03 July 2026 | 579.45 (1.39%) | 576.90 | 574.05 - 594.00 | 1.5397 times | Thu 02 July 2026 | 571.50 (-1.88%) | 582.90 | 567.35 - 584.65 | 1.6423 times | Wed 01 July 2026 | 582.45 (-3.86%) | 605.85 | 578.10 - 607.95 | 1.3634 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 567 and 605.6
| Weekly Target 1 | 538.1 |
| Weekly Target 2 | 557.3 |
| Weekly Target 3 | 576.7 |
| Weekly Target 4 | 595.9 |
| Weekly Target 5 | 615.3 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 576.50 (2.72%) | 561.20 | 557.50 - 596.10 | 0.9439 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.5879 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.4213 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.6174 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.1187 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.8758 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.4356 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.7017 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.2601 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.0376 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.2654 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 541.78 and 592.23
| Monthly Target 1 | 530.2 |
| Monthly Target 2 | 553.35 |
| Monthly Target 3 | 580.65 |
| Monthly Target 4 | 603.8 |
| Monthly Target 5 | 631.1 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 576.50 (-4.84%) | 605.85 | 557.50 - 607.95 | 0.7613 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.0281 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2718 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0284 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.919 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.3981 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.043 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9003 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0264 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6235 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8807 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 568.53 |
| 12 day DMA | 574.21 |
| 20 day DMA | 584.93 |
| 35 day DMA | 589.76 |
| 50 day DMA | 607.61 |
| 100 day DMA | 625.64 |
| 150 day DMA | 673.44 |
| 200 day DMA | 713.45 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.29 | 570.18 | 565.69 |
| 12 day EMA | 575.65 | 575.49 | 574.82 |
| 20 day EMA | 581.89 | 582.46 | 582.81 |
| 35 day EMA | 595.56 | 596.68 | 597.71 |
| 50 day EMA | 607.75 | 609.02 | 610.24 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.53 | 566.9 | 564.47 |
| 12 day SMA | 574.21 | 576.41 | 577.7 |
| 20 day SMA | 584.93 | 586.13 | 587 |
| 35 day SMA | 589.76 | 590.85 | 591.77 |
| 50 day SMA | 607.61 | 609.21 | 610.53 |
| 100 day SMA | 625.64 | 626.94 | 628.31 |
| 150 day SMA | 673.44 | 674.66 | 675.85 |
| 200 day SMA | 713.45 | 715.05 | 716.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.