Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 699.83 and 729.53
| Daily Target 1 | 694.42 |
| Daily Target 2 | 705.23 |
| Daily Target 3 | 724.11666666667 |
| Daily Target 4 | 734.93 |
| Daily Target 5 | 753.82 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.05 (-3.65%) | 743.00 | 713.30 - 743.00 | 0.6305 times | Wed 11 February 2026 | 743.20 (0.09%) | 743.00 | 730.15 - 749.70 | 0.3532 times | Tue 10 February 2026 | 742.55 (1.68%) | 735.95 | 729.95 - 749.00 | 2.6608 times | Mon 09 February 2026 | 730.25 (0.03%) | 733.00 | 728.55 - 741.35 | 0.9779 times | Fri 06 February 2026 | 730.00 (-1.82%) | 747.00 | 725.10 - 749.20 | 1.5055 times | Thu 05 February 2026 | 743.55 (-2.27%) | 758.30 | 737.00 - 758.30 | 0.8462 times | Wed 04 February 2026 | 760.85 (-0.2%) | 750.00 | 710.00 - 765.80 | 2.2028 times | Tue 03 February 2026 | 762.40 (-1.88%) | 790.00 | 758.15 - 790.00 | 0.3687 times | Mon 02 February 2026 | 777.00 (1.83%) | 759.00 | 747.00 - 781.85 | 0.3434 times | Sun 01 February 2026 | 763.05 (-1.68%) | 770.30 | 760.80 - 776.10 | 0.111 times | Fri 30 January 2026 | 776.10 (-1.23%) | 778.60 | 767.90 - 784.95 | 0.5089 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 696.48 and 732.88
| Weekly Target 1 | 689.95 |
| Weekly Target 2 | 703 |
| Weekly Target 3 | 726.35 |
| Weekly Target 4 | 739.4 |
| Weekly Target 5 | 762.75 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.05 (-1.91%) | 733.00 | 713.30 - 749.70 | 1.6491 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 1.9185 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5219 times | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.4957 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.7562 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.5497 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 0.8966 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.5709 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.6685 times | Fri 12 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 0.973 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.8093 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 673.03 and 753.03
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 687.37 |
| Monthly Target 3 | 738.68333333333 |
| Monthly Target 4 | 767.37 |
| Monthly Target 5 | 818.68 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.05 (-7.74%) | 770.30 | 710.00 - 790.00 | 0.7835 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8536 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7368 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.84 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5103 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7207 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7361 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.669 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1452 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0048 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7257 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 732.41 |
| 12 day DMA | 752.56 |
| 20 day DMA | 765.91 |
| 35 day DMA | 769.54 |
| 50 day DMA | 770.08 |
| 100 day DMA | 803.15 |
| 150 day DMA | 849.49 |
| 200 day DMA | 848.75 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.07 | 743.08 | 743.02 |
| 12 day EMA | 747.64 | 753.38 | 755.23 |
| 20 day EMA | 755.92 | 760.11 | 761.89 |
| 35 day EMA | 762.79 | 765.54 | 766.85 |
| 50 day EMA | 765.68 | 767.7 | 768.7 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.41 | 737.91 | 741.44 |
| 12 day SMA | 752.56 | 757.72 | 760.34 |
| 20 day SMA | 765.91 | 768.87 | 769.77 |
| 35 day SMA | 769.54 | 771.54 | 772.45 |
| 50 day SMA | 770.08 | 770.92 | 771.45 |
| 100 day SMA | 803.15 | 804.95 | 806.65 |
| 150 day SMA | 849.49 | 851.25 | 852.82 |
| 200 day SMA | 848.75 | 849.16 | 849.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.