Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 619.55 and 650.4
| Daily Target 1 | 597.17 |
| Daily Target 2 | 611.08 |
| Daily Target 3 | 628.01666666667 |
| Daily Target 4 | 641.93 |
| Daily Target 5 | 658.87 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 625.00 (3.67%) | 624.95 | 614.10 - 644.95 | 1.2472 times | Tue 07 April 2026 | 602.90 (2.23%) | 590.50 | 582.05 - 605.55 | 0.8451 times | Mon 06 April 2026 | 589.75 (0.27%) | 600.00 | 576.00 - 603.70 | 1.3808 times | Thu 02 April 2026 | 588.15 (-0.2%) | 571.00 | 566.00 - 593.00 | 0.6055 times | Wed 01 April 2026 | 589.35 (5.61%) | 578.00 | 569.90 - 594.00 | 0.5257 times | Mon 30 March 2026 | 558.05 (-4.88%) | 584.10 | 549.95 - 584.10 | 1.7409 times | Fri 27 March 2026 | 586.70 (-4.74%) | 615.90 | 584.10 - 615.90 | 1.3212 times | Wed 25 March 2026 | 615.90 (3%) | 607.65 | 600.60 - 625.55 | 0.8936 times | Tue 24 March 2026 | 597.95 (3.49%) | 582.30 | 581.40 - 602.90 | 0.7374 times | Mon 23 March 2026 | 577.80 (-2.54%) | 592.85 | 575.00 - 592.85 | 0.7027 times | Fri 20 March 2026 | 592.85 (-0.26%) | 597.50 | 590.00 - 604.20 | 0.6694 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 600.5 and 669.45
| Weekly Target 1 | 546.37 |
| Weekly Target 2 | 585.68 |
| Weekly Target 3 | 615.31666666667 |
| Weekly Target 4 | 654.63 |
| Weekly Target 5 | 684.27 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 625.00 (6.27%) | 600.00 | 576.00 - 644.95 | 0.6987 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.5778 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.7353 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 0.8882 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.0854 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.5397 times | Fri 27 February 2026 | 714.05 (0.19%) | 714.95 | 711.70 - 738.45 | 0.6374 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 0.9539 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 1.8676 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 2.016 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5484 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 595.5 and 674.45
| Monthly Target 1 | 533.03 |
| Monthly Target 2 | 579.02 |
| Monthly Target 3 | 611.98333333333 |
| Monthly Target 4 | 657.97 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 625.00 (12%) | 578.00 | 566.00 - 644.95 | 0.2114 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8214 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2496 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9322 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8046 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9174 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5573 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7871 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.8039 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.9149 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2507 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 599.03 |
| 12 day DMA | 593.23 |
| 20 day DMA | 597.45 |
| 35 day DMA | 642.66 |
| 50 day DMA | 677.41 |
| 100 day DMA | 729.46 |
| 150 day DMA | 777.54 |
| 200 day DMA | 816.63 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.43 | 592.65 | 587.53 |
| 12 day EMA | 600.74 | 596.33 | 595.13 |
| 20 day EMA | 611.92 | 610.54 | 611.34 |
| 35 day EMA | 642.04 | 643.04 | 645.4 |
| 50 day EMA | 678.81 | 681.01 | 684.2 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.03 | 585.64 | 582.4 |
| 12 day SMA | 593.23 | 592.46 | 592.38 |
| 20 day SMA | 597.45 | 598.08 | 600.41 |
| 35 day SMA | 642.66 | 645.26 | 649.27 |
| 50 day SMA | 677.41 | 680.77 | 684.1 |
| 100 day SMA | 729.46 | 731.6 | 733.96 |
| 150 day SMA | 777.54 | 779.49 | 781.64 |
| 200 day SMA | 816.63 | 817.62 | 818.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.