Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 574.23 and 600.13
| Daily Target 1 | 568.85 |
| Daily Target 2 | 579.6 |
| Daily Target 3 | 594.75 |
| Daily Target 4 | 605.5 |
| Daily Target 5 | 620.65 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.35 (-2.26%) | 603.60 | 584.00 - 609.90 | 0.4738 times | Wed 27 May 2026 | 604.00 (-1.65%) | 617.00 | 598.60 - 617.80 | 0.5404 times | Tue 26 May 2026 | 614.15 (-0.07%) | 615.00 | 611.10 - 619.10 | 0.8693 times | Mon 25 May 2026 | 614.60 (0.51%) | 614.95 | 612.05 - 623.45 | 0.2636 times | Fri 22 May 2026 | 611.50 (-1.34%) | 619.80 | 607.50 - 630.40 | 0.688 times | Thu 21 May 2026 | 619.80 (-2.55%) | 630.50 | 601.90 - 635.35 | 5.6438 times | Wed 20 May 2026 | 636.05 (-1.33%) | 646.00 | 633.00 - 652.60 | 0.2268 times | Tue 19 May 2026 | 644.60 (-0.19%) | 646.60 | 643.40 - 654.95 | 0.0952 times | Mon 18 May 2026 | 645.80 (-1.21%) | 654.80 | 632.60 - 654.80 | 0.2613 times | Fri 15 May 2026 | 653.70 (-2.06%) | 667.45 | 652.00 - 667.45 | 0.9377 times | Thu 14 May 2026 | 667.45 (0.62%) | 674.00 | 660.00 - 674.75 | 0.1634 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 567.45 and 606.9
| Weekly Target 1 | 559.82 |
| Weekly Target 2 | 575.08 |
| Weekly Target 3 | 599.26666666667 |
| Weekly Target 4 | 614.53 |
| Weekly Target 5 | 638.72 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.8119 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.6149 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.2005 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.3071 times | Thu 30 April 2026 | 645.10 (0.78%) | 643.10 | 639.40 - 673.85 | 0.3261 times | Fri 24 April 2026 | 640.10 (-4.99%) | 673.80 | 632.30 - 675.00 | 1.9718 times | Fri 17 April 2026 | 673.70 (7.78%) | 614.95 | 608.45 - 679.95 | 0.4917 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 0.9751 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.5725 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.7285 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 0.8801 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 536.18 and 638.18
| Monthly Target 1 | 518.12 |
| Monthly Target 2 | 554.23 |
| Monthly Target 3 | 620.11666666667 |
| Monthly Target 4 | 656.23 |
| Monthly Target 5 | 722.12 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.273 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0294 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9199 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.3994 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.044 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9011 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0273 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6241 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8815 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.9003 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 3.2643 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 606.92 |
| 12 day DMA | 630.45 |
| 20 day DMA | 642.46 |
| 35 day DMA | 644.86 |
| 50 day DMA | 629.27 |
| 100 day DMA | 682.64 |
| 150 day DMA | 723.09 |
| 200 day DMA | 766.68 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.94 | 615.24 | 620.86 |
| 12 day EMA | 623.49 | 629.51 | 634.15 |
| 20 day EMA | 631.5 | 635.83 | 639.18 |
| 35 day EMA | 630.4 | 632.76 | 634.45 |
| 50 day EMA | 625.7 | 627.14 | 628.08 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.92 | 612.81 | 619.22 |
| 12 day SMA | 630.45 | 635.57 | 642.17 |
| 20 day SMA | 642.46 | 645.72 | 648.73 |
| 35 day SMA | 644.86 | 645.21 | 644.81 |
| 50 day SMA | 629.27 | 629.64 | 629.65 |
| 100 day SMA | 682.64 | 684.44 | 686.09 |
| 150 day SMA | 723.09 | 724.81 | 726.45 |
| 200 day SMA | 766.68 | 768.48 | 770.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.