Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 752.6 and 766.4
| Daily Target 1 | 749.33 |
| Daily Target 2 | 755.87 |
| Daily Target 3 | 763.13333333333 |
| Daily Target 4 | 769.67 |
| Daily Target 5 | 776.93 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 762.40 (-0.52%) | 770.20 | 756.60 - 770.40 | 0.3656 times | Wed 17 December 2025 | 766.40 (-1.92%) | 784.00 | 765.00 - 784.00 | 0.3015 times | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.3352 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.8667 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.4648 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.4648 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3798 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.4038 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.3133 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 1.1046 times | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.8194 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 739.8 and 779.2
| Weekly Target 1 | 732.27 |
| Weekly Target 2 | 747.33 |
| Weekly Target 3 | 771.66666666667 |
| Weekly Target 4 | 786.73 |
| Weekly Target 5 | 811.07 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 762.40 (-2.26%) | 780.00 | 756.60 - 796.00 | 0.4045 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.7599 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.02 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.035 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5991 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6194 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.5675 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8886 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5042 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.6017 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.4899 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 753.45 and 804.95
| Monthly Target 1 | 716.13 |
| Monthly Target 2 | 739.27 |
| Monthly Target 3 | 767.63333333333 |
| Monthly Target 4 | 790.77 |
| Monthly Target 5 | 819.13 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 762.40 (0.47%) | 759.95 | 744.50 - 796.00 | 0.563 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8524 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5178 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7314 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7469 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7083 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1621 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0196 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7364 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9621 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0685 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 776.1 |
| 12 day DMA | 770.45 |
| 20 day DMA | 768.89 |
| 35 day DMA | 798.35 |
| 50 day DMA | 811.84 |
| 100 day DMA | 861.45 |
| 150 day DMA | 872.2 |
| 200 day DMA | 848.37 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.47 | 776.01 | 780.81 |
| 12 day EMA | 773.75 | 775.81 | 777.52 |
| 20 day EMA | 779.27 | 781.04 | 782.58 |
| 35 day EMA | 793.22 | 795.03 | 796.72 |
| 50 day EMA | 811.96 | 813.98 | 815.92 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.1 | 779.62 | 781.9 |
| 12 day SMA | 770.45 | 770.22 | 769.51 |
| 20 day SMA | 768.89 | 770.51 | 773.03 |
| 35 day SMA | 798.35 | 801.48 | 803.84 |
| 50 day SMA | 811.84 | 813.51 | 815.22 |
| 100 day SMA | 861.45 | 863.28 | 865.45 |
| 150 day SMA | 872.2 | 872.86 | 873.49 |
| 200 day SMA | 848.37 | 848.03 | 847.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.