Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 755.38 and 777.88
| Daily Target 1 | 751.25 |
| Daily Target 2 | 759.5 |
| Daily Target 3 | 773.75 |
| Daily Target 4 | 782 |
| Daily Target 5 | 796.25 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.4166 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.355 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 1.1396 times | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.8771 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.9264 times | Wed 03 December 2025 | 759.60 (0.23%) | 761.55 | 755.95 - 766.95 | 0.56 times | Tue 02 December 2025 | 757.85 (-1.58%) | 773.80 | 755.95 - 773.80 | 0.8965 times | Mon 01 December 2025 | 770.05 (1.48%) | 759.95 | 759.95 - 775.50 | 0.6023 times | Fri 28 November 2025 | 758.85 (-0.18%) | 760.25 | 757.00 - 771.05 | 1.4278 times | Thu 27 November 2025 | 760.25 (-0.57%) | 774.60 | 756.20 - 774.60 | 0.7989 times | Wed 26 November 2025 | 764.60 (-2.18%) | 785.00 | 762.65 - 790.25 | 1.3318 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 756.63 and 800.93
| Weekly Target 1 | 723.38 |
| Weekly Target 2 | 745.57 |
| Weekly Target 3 | 767.68333333333 |
| Weekly Target 4 | 789.87 |
| Weekly Target 5 | 811.98 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 767.75 (2.33%) | 750.25 | 745.50 - 789.80 | 0.6834 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.1415 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.1582 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6704 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6931 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.8731 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.9944 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5643 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.6734 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.5483 times | Fri 03 October 2025 | 862.90 (1.58%) | 849.45 | 836.10 - 873.70 | 1.27 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 756.13 and 801.43
| Monthly Target 1 | 722.05 |
| Monthly Target 2 | 744.9 |
| Monthly Target 3 | 767.35 |
| Monthly Target 4 | 790.2 |
| Monthly Target 5 | 812.65 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 767.75 (1.17%) | 759.95 | 744.50 - 789.80 | 0.2965 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8764 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5325 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.752 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.768 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7848 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1949 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0484 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7572 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9893 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0987 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 761.43 |
| 12 day DMA | 763.33 |
| 20 day DMA | 783.84 |
| 35 day DMA | 812.25 |
| 50 day DMA | 822.82 |
| 100 day DMA | 876.28 |
| 150 day DMA | 874.21 |
| 200 day DMA | 845.84 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.27 | 765.53 | 756.05 |
| 12 day EMA | 771.1 | 771.71 | 769.38 |
| 20 day EMA | 783 | 784.61 | 784.62 |
| 35 day EMA | 800.5 | 802.43 | 803.49 |
| 50 day EMA | 820.56 | 822.71 | 824.27 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.43 | 759.8 | 754.47 |
| 12 day SMA | 763.33 | 764.3 | 765.16 |
| 20 day SMA | 783.84 | 787.42 | 790.14 |
| 35 day SMA | 812.25 | 813.99 | 815.34 |
| 50 day SMA | 822.82 | 824.46 | 825.98 |
| 100 day SMA | 876.28 | 878.31 | 880.26 |
| 150 day SMA | 874.21 | 874.29 | 874.24 |
| 200 day SMA | 845.84 | 845.64 | 845.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.