Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 492.98 and 503.83
| Daily Target 1 | 491.05 |
| Daily Target 2 | 494.9 |
| Daily Target 3 | 501.9 |
| Daily Target 4 | 505.75 |
| Daily Target 5 | 512.75 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 498.75 (-1.66%) | 508.90 | 498.05 - 508.90 | 1.0808 times | Mon 07 September 2026 | 507.15 (-1.66%) | 516.10 | 505.90 - 518.95 | 0.9358 times | Fri 04 September 2026 | 515.70 (0.25%) | 519.00 | 512.05 - 522.85 | 2.9434 times | Thu 03 September 2026 | 514.40 (0.02%) | 516.90 | 512.00 - 519.65 | 0.6696 times | Wed 02 September 2026 | 514.30 (-1.87%) | 525.05 | 512.30 - 528.75 | 0.8108 times | Tue 01 September 2026 | 524.10 (-1.28%) | 536.00 | 521.00 - 536.00 | 0.8144 times | Mon 31 August 2026 | 530.90 (-1.84%) | 539.00 | 527.35 - 542.10 | 1.0088 times | Fri 28 August 2026 | 540.85 (-0.62%) | 544.20 | 539.00 - 544.40 | 0.3821 times | Thu 27 August 2026 | 544.20 (-1.03%) | 548.85 | 542.05 - 551.90 | 0.6191 times | Wed 26 August 2026 | 549.85 (1.36%) | 544.45 | 542.60 - 552.00 | 0.7353 times | Tue 25 August 2026 | 542.45 (-2.24%) | 554.90 | 540.45 - 558.00 | 0.9597 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 487.95 and 508.85
| Weekly Target 1 | 484.35 |
| Weekly Target 2 | 491.55 |
| Weekly Target 3 | 505.25 |
| Weekly Target 4 | 512.45 |
| Weekly Target 5 | 526.15 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 498.75 (-3.29%) | 516.10 | 498.05 - 518.95 | 0.3501 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.0845 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.619 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.6172 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.7833 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 4.199 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.4888 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.3709 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 0.9533 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.5339 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.2907 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 479.43 and 517.38
| Monthly Target 1 | 472.98 |
| Monthly Target 2 | 485.87 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 523.82 |
| Monthly Target 5 | 548.88 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 498.75 (-6.06%) | 536.00 | 498.05 - 536.00 | 0.37 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.8784 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.962 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9198 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1379 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9201 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8223 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2509 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9332 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8055 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9183 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 510.06 |
| 12 day DMA | 528.13 |
| 20 day DMA | 538.7 |
| 35 day DMA | 551.07 |
| 50 day DMA | 558.08 |
| 100 day DMA | 592.82 |
| 150 day DMA | 616.86 |
| 200 day DMA | 657.07 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.53 | 516.42 | 521.05 |
| 12 day EMA | 524.18 | 528.8 | 532.73 |
| 20 day EMA | 534.14 | 537.86 | 541.09 |
| 35 day EMA | 546.47 | 549.28 | 551.76 |
| 50 day EMA | 556.79 | 559.16 | 561.28 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.06 | 515.13 | 519.88 |
| 12 day SMA | 528.13 | 533.19 | 537.42 |
| 20 day SMA | 538.7 | 541.22 | 543.8 |
| 35 day SMA | 551.07 | 553.45 | 555.29 |
| 50 day SMA | 558.08 | 560.16 | 561.91 |
| 100 day SMA | 592.82 | 594.31 | 595.46 |
| 150 day SMA | 616.86 | 618.77 | 620.58 |
| 200 day SMA | 657.07 | 658.76 | 660.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.