JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 101.45 and 101.45

Daily Target 1101.45
Daily Target 2101.45
Daily Target 3101.45
Daily Target 4101.45
Daily Target 5101.45

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-4.99%) 101.45 101.45 - 101.45 0.0718 times
Wed 22 April 2026 106.78 (-3.02%) 115.61 105.25 - 115.61 3.5559 times
Tue 21 April 2026 110.11 (0.7%) 110.11 110.11 - 110.11 0.3258 times
Thu 16 October 2025 109.35 (-1.42%) 111.00 108.00 - 114.00 0.4977 times
Wed 15 October 2025 110.93 (1.09%) 112.00 107.46 - 113.50 0.5895 times
Tue 14 October 2025 109.73 (0.92%) 108.35 106.55 - 113.25 0.8602 times
Mon 13 October 2025 108.73 (-1.73%) 110.10 107.11 - 111.85 0.4517 times
Fri 10 October 2025 110.64 (-1.66%) 113.15 110.00 - 114.00 1.0014 times
Thu 09 October 2025 112.51 (-0.7%) 111.01 108.30 - 115.00 0.8428 times
Wed 08 October 2025 113.30 (1.38%) 109.40 106.17 - 114.94 1.8033 times
Tue 07 October 2025 111.76 (-3.3%) 109.79 109.79 - 117.99 2.812 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 94.37 and 108.53

Weekly Target 192.01
Weekly Target 296.73
Weekly Target 3106.17
Weekly Target 4110.89
Weekly Target 5120.33

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-7.22%) 110.11 101.45 - 115.61 0.8525 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.5173 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 1.6302 times
Fri 24 April 2026 (0%) - 0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 94.37 and 108.53

Monthly Target 192.01
Monthly Target 296.73
Monthly Target 3106.17
Monthly Target 4110.89
Monthly Target 5120.33

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-7.22%) 110.11 101.45 - 115.61 0.2174 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.7826 times
Fri 24 April 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 107.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.6109.18110.38
12 day EMA110.17111.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.72109.38109.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme