JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 106.74 and 111.45

Daily Target 1105.65
Daily Target 2107.83
Daily Target 3110.36
Daily Target 4112.54
Daily Target 5115.07

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 19 June 2026 110.01 (-1.93%) 112.89 108.18 - 112.89 0.1602 times
Thu 18 June 2026 112.18 (-4.4%) 119.70 111.48 - 119.70 1.8726 times
Wed 17 June 2026 117.34 (3.79%) 116.50 111.00 - 118.70 2.0312 times
Tue 16 June 2026 113.05 (4.99%) 107.68 106.00 - 113.06 2.6971 times
Mon 15 June 2026 107.68 (4.99%) 102.56 99.80 - 107.68 1.0688 times
Fri 12 June 2026 102.56 (4.94%) 97.73 95.10 - 102.61 0.8538 times
Thu 11 June 2026 97.73 (-0.27%) 96.00 95.00 - 99.03 0.7642 times
Wed 10 June 2026 97.99 (-1.11%) 99.00 96.00 - 99.00 0.1951 times
Tue 09 June 2026 99.09 (0.79%) 94.40 94.40 - 100.00 0.2001 times
Mon 08 June 2026 98.31 (-0.9%) 99.25 96.50 - 99.25 0.1569 times
Fri 05 June 2026 99.20 (4.8%) 97.00 92.20 - 99.39 1.3691 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 104.91 and 124.81

Weekly Target 189.94
Weekly Target 299.97
Weekly Target 3109.83666666667
Weekly Target 4119.87
Weekly Target 5129.74

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 1.8303 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.5073 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 0.7427 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.2194 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.2699 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.3922 times
Fri 08 May 2026 89.05 (-1.79%) 88.40 87.30 - 95.00 1.4672 times
Thu 30 April 2026 90.67 (-6.05%) 91.69 87.40 - 94.35 0.6086 times
Fri 24 April 2026 96.51 (-11.74%) 110.11 96.38 - 115.61 2.6518 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 1.3106 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 4.1301 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 98.88 and 130.83

Monthly Target 173.87
Monthly Target 291.94
Monthly Target 3105.82
Monthly Target 4123.89
Monthly Target 5137.77

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 19 June 2026 110.01 (22.72%) 94.12 87.75 - 119.70 0.4667 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.3558 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.494 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 2.6835 times
Sat 20 June 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 112.05
12 day DMA 104.15
20 day DMA 97.82
35 day DMA 93.2
50 day DMA 96.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.43109.55
12 day EMA105.04104.14102.68
20 day EMA101.37100.4699.23
35 day EMA100.1499.5698.82
50 day EMA98.1397.6597.06

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05110.56107.67
12 day SMA104.15102.52100.96
20 day SMA97.8296.6295.25
35 day SMA93.292.6592.07
50 day SMA96.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme