JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 53.17 and 60.38

Daily Target 147.66
Daily Target 251.46
Daily Target 354.87
Daily Target 458.67
Daily Target 562.08

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (1.38%) 53.69 51.07 - 58.28 1.6771 times
Thu 12 March 2026 54.51 (1.98%) 53.45 51.92 - 56.39 1.5846 times
Wed 11 March 2026 53.45 (-1.93%) 55.00 53.10 - 55.69 0.177 times
Tue 10 March 2026 54.50 (2.21%) 54.50 53.01 - 54.89 0.1572 times
Mon 09 March 2026 53.32 (-7.73%) 56.95 50.00 - 56.95 1.1817 times
Fri 06 March 2026 57.79 (2.48%) 58.15 54.36 - 58.15 1.2197 times
Thu 05 March 2026 56.39 (-5.62%) 59.10 55.81 - 60.00 1.046 times
Wed 04 March 2026 59.75 (2.89%) 56.48 55.51 - 60.90 0.8594 times
Mon 02 March 2026 58.07 (-10.51%) 61.05 56.50 - 63.58 1.9944 times
Fri 27 February 2026 64.89 (-0.99%) 66.90 64.00 - 66.90 0.1029 times
Thu 26 February 2026 65.54 (0.02%) 65.53 64.61 - 66.60 0.1942 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 48.49 and 56.77

Weekly Target 146.23
Weekly Target 250.75
Weekly Target 354.513333333333
Weekly Target 459.03
Weekly Target 562.79

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.1977 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.2834 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.1776 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.5409 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.6712 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.4577 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.7645 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.9873 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.227 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.6927 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 0.9977 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 45.84 and 59.42

Monthly Target 142.7
Monthly Target 248.98
Monthly Target 356.28
Monthly Target 462.56
Monthly Target 569.86

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (-14.84%) 61.05 50.00 - 63.58 0.4677 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.5367 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.9292 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.7082 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.4665 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8917 times
Sun 15 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 54.21
12 day DMA 58.25
20 day DMA 62.19
35 day DMA 66.65
50 day DMA 72.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.1255.43
12 day EMA58.0958.659.34
20 day EMA61.3561.9962.78
35 day EMA66.7667.4468.2
50 day EMA71.8772.5573.29

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.7155.09
12 day SMA58.2559.2160.24
20 day SMA62.1962.8863.74
35 day SMA66.6567.368
50 day SMA72.2872.9573.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme