Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 104.87 and 104.87
| Daily Target 1 | 104.87 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 104.87 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 104.87 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.4524 times | Fri 17 April 2026 | 95.34 (9.99%) | 95.34 | 95.34 - 95.34 | 0.272 times | Thu 16 April 2026 | 86.68 (10%) | 86.68 | 86.68 - 86.68 | 1.378 times | Wed 15 April 2026 | 78.80 (19.99%) | 76.19 | 73.00 - 78.80 | 3.2942 times | Mon 13 April 2026 | 65.67 (19.7%) | 55.50 | 55.50 - 65.83 | 3.8426 times | Fri 10 April 2026 | 54.86 (-0.27%) | 55.90 | 54.40 - 56.48 | 0.1568 times | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.1775 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.329 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.0239 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.0737 times | Thu 02 April 2026 | 56.97 (11.93%) | 50.00 | 49.63 - 58.45 | 0.2697 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 104.87 and 104.87
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 104.87 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.1933 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.7542 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3251 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3329 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.8256 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.459 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1641 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2474 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1726 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5258 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6524 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 76.49 and 133.26
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 0.8208 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 0.9004 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5121 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8866 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6758 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.3535 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8508 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 68.01 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.63 |
| 50 day DMA | 63.11 |
| 100 day DMA | 78.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 80.01 | 72.34 |
| 12 day EMA | 74.01 | 68.4 | 63.5 |
| 20 day EMA | 67.82 | 63.92 | 60.61 |
| 35 day EMA | 65.52 | 63.2 | 61.31 |
| 50 day EMA | 66.24 | 64.66 | 63.41 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 76.27 | 68.2 |
| 12 day SMA | 68.01 | 63.23 | 59.35 |
| 20 day SMA | 60.95 | 58.26 | 56.05 |
| 35 day SMA | 59.63 | 58.54 | 57.81 |
| 50 day SMA | 63.11 | 62.4 | 61.89 |
| 100 day SMA | 78.6 | 78.77 | 79.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.