Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 94.24 and 98.25
| Daily Target 1 | 93.24 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 97.253333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 101.26 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (-7.3%) | 97.78 | 95.27 - 99.28 | 0.0326 times | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.4543 times | Fri 17 April 2026 | 95.34 (9.99%) | 95.34 | 95.34 - 95.34 | 0.2731 times | Thu 16 April 2026 | 86.68 (10%) | 86.68 | 86.68 - 86.68 | 1.3837 times | Wed 15 April 2026 | 78.80 (19.99%) | 76.19 | 73.00 - 78.80 | 3.3078 times | Mon 13 April 2026 | 65.67 (19.7%) | 55.50 | 55.50 - 65.83 | 3.8585 times | Fri 10 April 2026 | 54.86 (-0.27%) | 55.90 | 54.40 - 56.48 | 0.1574 times | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.1782 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.3304 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.024 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.074 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 91.44 and 101.04
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (1.96%) | 104.87 | 95.27 - 104.87 | 0.2069 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.749 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3246 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3324 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.8231 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4584 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1625 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2457 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1724 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.525 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6515 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 94.24 and 98.25
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 97.253333333333 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (-7.3%) | 97.78 | 95.27 - 99.28 | 0.0029 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 0.9377 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.0286 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5851 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0129 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.772 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.6887 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.972 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 71.87 |
| 20 day DMA | 63.16 |
| 35 day DMA | 60.5 |
| 50 day DMA | 63.53 |
| 100 day DMA | 78.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 88.3 | 80.01 |
| 12 day EMA | 77.58 | 74.01 | 68.4 |
| 20 day EMA | 70.63 | 67.83 | 63.93 |
| 35 day EMA | 67.38 | 65.62 | 63.31 |
| 50 day EMA | 67.28 | 66.06 | 64.48 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 86.27 | 76.27 |
| 12 day SMA | 71.87 | 68.01 | 63.23 |
| 20 day SMA | 63.16 | 60.95 | 58.26 |
| 35 day SMA | 60.5 | 59.63 | 58.54 |
| 50 day SMA | 63.53 | 63.11 | 62.4 |
| 100 day SMA | 78.42 | 78.6 | 78.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.