Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 641.58 and 666.43
| Daily Target 1 | 622.18 |
| Daily Target 2 | 636.12 |
| Daily Target 3 | 647.03333333333 |
| Daily Target 4 | 660.97 |
| Daily Target 5 | 671.88 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 650.05 (1.1%) | 641.50 | 633.10 - 657.95 | 2.3194 times | Wed 24 April 2024 | 643.00 (1.54%) | 634.00 | 630.70 - 646.00 | 1.1108 times | Tue 23 April 2024 | 633.25 (-0.53%) | 642.00 | 629.95 - 648.00 | 1.1676 times | Mon 22 April 2024 | 636.65 (2.36%) | 628.50 | 618.40 - 641.95 | 0.8419 times | Fri 19 April 2024 | 621.95 (1.74%) | 602.00 | 595.05 - 626.95 | 0.7454 times | Thu 18 April 2024 | 611.30 (-0.15%) | 612.20 | 609.55 - 622.00 | 0.5815 times | Tue 16 April 2024 | 612.20 (0.16%) | 607.10 | 603.50 - 621.00 | 0.4901 times | Mon 15 April 2024 | 611.25 (-1.66%) | 620.00 | 592.35 - 626.85 | 1.1467 times | Fri 12 April 2024 | 621.55 (-2.95%) | 638.50 | 616.80 - 645.00 | 0.7668 times | Wed 10 April 2024 | 640.45 (0.14%) | 641.90 | 626.00 - 643.00 | 0.8298 times | Tue 09 April 2024 | 639.55 (4.2%) | 615.00 | 606.60 - 643.90 | 2.0429 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 634.23 and 673.78
| Weekly Target 1 | 602.58 |
| Weekly Target 2 | 626.32 |
| Weekly Target 3 | 642.13333333333 |
| Weekly Target 4 | 665.87 |
| Weekly Target 5 | 681.68 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 650.05 (4.52%) | 628.50 | 618.40 - 657.95 | 0.7127 times | Fri 19 April 2024 | 621.95 (0.06%) | 620.00 | 592.35 - 626.95 | 0.3883 times | Fri 12 April 2024 | 621.55 (-0.68%) | 629.65 | 606.60 - 645.00 | 0.6664 times | Fri 05 April 2024 | 625.80 (-0.83%) | 634.95 | 621.75 - 665.70 | 0.8201 times | Thu 28 March 2024 | 631.05 (1.09%) | 624.25 | 611.60 - 659.00 | 0.5949 times | Fri 22 March 2024 | 624.25 (4.51%) | 600.55 | 577.25 - 629.55 | 0.7026 times | Fri 15 March 2024 | 597.30 (-6.98%) | 646.00 | 536.10 - 649.40 | 1.3667 times | Thu 07 March 2024 | 642.10 (-1.1%) | 651.40 | 627.20 - 657.95 | 1.2665 times | Sat 02 March 2024 | 649.25 (-4.28%) | 681.00 | 637.00 - 715.00 | 2.2908 times | Fri 23 February 2024 | 678.25 (5.61%) | 648.00 | 634.80 - 683.10 | 1.1909 times | Fri 16 February 2024 | 642.20 (-0.5%) | 647.80 | 594.05 - 663.25 | 1.5808 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 621.2 and 694.55
| Monthly Target 1 | 562.68 |
| Monthly Target 2 | 606.37 |
| Monthly Target 3 | 636.03333333333 |
| Monthly Target 4 | 679.72 |
| Monthly Target 5 | 709.38 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 650.05 (3.01%) | 634.95 | 592.35 - 665.70 | 0.3526 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.5587 times | Thu 29 February 2024 | 645.75 (0.65%) | 653.90 | 594.05 - 715.00 | 1.1232 times | Wed 31 January 2024 | 641.60 (11.14%) | 591.00 | 529.15 - 679.95 | 0.9248 times | Fri 29 December 2023 | 577.30 (34.65%) | 427.95 | 421.55 - 635.70 | 2.8066 times | Thu 30 November 2023 | 428.75 (6.47%) | 404.35 | 400.05 - 443.20 | 0.4891 times | Tue 31 October 2023 | 402.70 (-6.87%) | 434.80 | 393.55 - 473.00 | 0.7207 times | Fri 29 September 2023 | 432.40 (5.1%) | 412.80 | 384.00 - 437.75 | 0.8314 times | Thu 31 August 2023 | 411.40 (13.95%) | 361.85 | 352.40 - 418.00 | 1.2012 times | Mon 31 July 2023 | 361.05 (20.03%) | 301.00 | 299.45 - 365.45 | 0.9915 times | Fri 30 June 2023 | 300.80 (17.23%) | 256.60 | 255.30 - 318.00 | 0.6975 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 636.98 |
| 12 day DMA | 627.92 |
| 20 day DMA | 632.17 |
| 35 day DMA | 624.65 |
| 50 day DMA | 632.47 |
| 100 day DMA | 593.62 |
| 150 day DMA | 537.35 |
| 200 day DMA | 496.48 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.48 | 632.69 | 627.54 |
| 12 day EMA | 631.99 | 628.71 | 626.11 |
| 20 day EMA | 630.11 | 628.01 | 626.43 |
| 35 day EMA | 633.49 | 632.51 | 631.89 |
| 50 day EMA | 635.63 | 635.04 | 634.72 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.98 | 629.23 | 623.07 |
| 12 day SMA | 627.92 | 625.9 | 624.95 |
| 20 day SMA | 632.17 | 630.88 | 628.89 |
| 35 day SMA | 624.65 | 624.61 | 624.68 |
| 50 day SMA | 632.47 | 632.38 | 633 |
| 100 day SMA | 593.62 | 591.32 | 589.02 |
| 150 day SMA | 537.35 | 535.69 | 534.07 |
| 200 day SMA | 496.48 | 494.76 | 493.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.