Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 557.23 and 573.93
| Daily Target 1 | 544.03 |
| Daily Target 2 | 553.72 |
| Daily Target 3 | 560.73333333333 |
| Daily Target 4 | 570.42 |
| Daily Target 5 | 577.43 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.40 (1.4%) | 555.60 | 551.05 - 567.75 | 0.4863 times | Thu 04 December 2025 | 555.60 (-0.26%) | 557.05 | 548.70 - 565.95 | 1.9898 times | Wed 03 December 2025 | 557.05 (-1.62%) | 565.00 | 553.40 - 565.15 | 1.0983 times | Tue 02 December 2025 | 566.20 (-3.13%) | 584.50 | 559.65 - 585.10 | 2.1322 times | Mon 01 December 2025 | 584.50 (-0.25%) | 585.50 | 577.30 - 593.05 | 0.7491 times | Fri 28 November 2025 | 585.95 (-0.17%) | 586.95 | 583.35 - 591.95 | 0.3907 times | Thu 27 November 2025 | 586.95 (-0.42%) | 590.00 | 586.00 - 595.30 | 0.4144 times | Wed 26 November 2025 | 589.40 (0.36%) | 587.30 | 582.90 - 603.45 | 0.9263 times | Tue 25 November 2025 | 587.30 (-2.12%) | 600.00 | 584.20 - 601.25 | 0.8831 times | Mon 24 November 2025 | 600.05 (-0.86%) | 609.00 | 595.20 - 609.00 | 0.9297 times | Fri 21 November 2025 | 605.25 (-0.36%) | 607.45 | 601.00 - 609.00 | 0.6523 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 533.88 and 578.23
| Weekly Target 1 | 524.03 |
| Weekly Target 2 | 543.72 |
| Weekly Target 3 | 568.38333333333 |
| Weekly Target 4 | 588.07 |
| Weekly Target 5 | 612.73 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6448 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.903 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8452 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 1.0564 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.5857 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.3373 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.5238 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.6436 times | Fri 10 October 2025 | 635.90 (-1.28%) | 650.00 | 633.00 - 652.00 | 0.8098 times | Fri 03 October 2025 | 644.15 (3.11%) | 626.80 | 626.50 - 648.00 | 0.6503 times | Fri 26 September 2025 | 624.70 (-4.23%) | 665.35 | 620.10 - 668.50 | 0.9125 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 533.88 and 578.23
| Monthly Target 1 | 524.03 |
| Monthly Target 2 | 543.72 |
| Monthly Target 3 | 568.38333333333 |
| Monthly Target 4 | 588.07 |
| Monthly Target 5 | 612.73 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 0.2866 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7651 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6281 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8431 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1214 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1992 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1611 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.2799 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.1499 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.5655 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 1.051 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 565.35 |
| 12 day DMA | 582.43 |
| 20 day DMA | 595.27 |
| 35 day DMA | 612.51 |
| 50 day DMA | 619.06 |
| 100 day DMA | 645.97 |
| 150 day DMA | 667.34 |
| 200 day DMA | 668.73 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.02 | 567.33 | 573.2 |
| 12 day EMA | 580 | 583.02 | 588 |
| 20 day EMA | 591.43 | 594.38 | 598.46 |
| 35 day EMA | 603.85 | 606.23 | 609.21 |
| 50 day EMA | 615.55 | 617.68 | 620.21 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.35 | 569.86 | 576.13 |
| 12 day SMA | 582.43 | 586.57 | 591.94 |
| 20 day SMA | 595.27 | 598.08 | 603.05 |
| 35 day SMA | 612.51 | 614.15 | 615.85 |
| 50 day SMA | 619.06 | 620.44 | 622.13 |
| 100 day SMA | 645.97 | 647.43 | 649.21 |
| 150 day SMA | 667.34 | 667.79 | 668.4 |
| 200 day SMA | 668.73 | 669.48 | 670.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.