Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5350.75 and 5522.75
| Daily Target 1 | 5318.17 |
| Daily Target 2 | 5383.33 |
| Daily Target 3 | 5490.1666666667 |
| Daily Target 4 | 5555.33 |
| Daily Target 5 | 5662.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.7333 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.8253 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.2645 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4652 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.1772 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1772 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.3683 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.5985 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.6485 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.742 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.639 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5288 and 5585.5
| Weekly Target 1 | 5234.5 |
| Weekly Target 2 | 5341.5 |
| Weekly Target 3 | 5532 |
| Weekly Target 4 | 5639 |
| Weekly Target 5 | 5829.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-4.82%) | 5710.00 | 5425.00 - 5722.50 | 0.4466 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9115 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8371 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2952 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9972 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2774 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6887 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1881 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4937 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8644 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.626 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5185.75 and 5632.75
| Monthly Target 1 | 5098.17 |
| Monthly Target 2 | 5273.33 |
| Monthly Target 3 | 5545.1666666667 |
| Monthly Target 4 | 5720.33 |
| Monthly Target 5 | 5992.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-5.38%) | 5752.00 | 5370.00 - 5817.00 | 0.4918 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1781 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.828 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0913 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9951 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8996 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6181 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9669 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8552 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0759 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9419 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5612 |
| 12 day DMA | 5597.42 |
| 20 day DMA | 5655.9 |
| 35 day DMA | 5663.44 |
| 50 day DMA | 5904.65 |
| 100 day DMA | 6334.84 |
| 150 day DMA | 6205.91 |
| 200 day DMA | 5872.09 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5570.29 | 5631.17 | 5648.25 |
| 12 day EMA | 5612.2 | 5641.95 | 5650.12 |
| 20 day EMA | 5651.79 | 5673.18 | 5681.19 |
| 35 day EMA | 5789.77 | 5809.86 | 5822.39 |
| 50 day EMA | 5913.12 | 5932.08 | 5945.75 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5612 | 5667.2 | 5668.6 |
| 12 day SMA | 5597.42 | 5618.92 | 5635.58 |
| 20 day SMA | 5655.9 | 5664.53 | 5666.35 |
| 35 day SMA | 5663.44 | 5686.21 | 5707.23 |
| 50 day SMA | 5904.65 | 5924.29 | 5941.75 |
| 100 day SMA | 6334.84 | 6345.14 | 6355.39 |
| 150 day SMA | 6205.91 | 6204.59 | 6202.26 |
| 200 day SMA | 5872.09 | 5867.43 | 5862.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.