JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4160.73 and 4239.98

Daily Target 1	4103.05
Daily Target 2	4139.15
Daily Target 3	4182.3
Daily Target 4	4218.4
Daily Target 5	4261.55

Daily price and volume Jk Cement

Date	Closing	Open	Range	Volume
Wed 24 April 2024	4175.25 (0.82%)	4161.70	4146.20 - 4225.45	1.5344 times
Tue 23 April 2024	4141.40 (1.55%)	4114.85	4082.55 - 4150.00	0.5463 times
Mon 22 April 2024	4078.10 (-1.77%)	4154.90	4001.00 - 4154.90	2.5433 times
Fri 19 April 2024	4151.50 (0.66%)	4124.15	4041.05 - 4175.75	1.1003 times
Thu 18 April 2024	4124.15 (-1.88%)	4203.15	4106.30 - 4250.80	1.2755 times
Tue 16 April 2024	4203.15 (-0.88%)	4239.85	4170.00 - 4242.40	0.8883 times
Mon 15 April 2024	4240.40 (-0.94%)	4235.10	4200.50 - 4295.00	0.3096 times
Fri 12 April 2024	4280.75 (-1.15%)	4341.00	4260.90 - 4356.85	0.5036 times
Wed 10 April 2024	4330.70 (0.21%)	4348.65	4321.20 - 4376.00	0.5608 times
Tue 09 April 2024	4321.65 (-1.57%)	4390.75	4301.75 - 4410.00	0.7379 times
Mon 08 April 2024	4390.75 (0.73%)	4385.15	4349.90 - 4410.45	0.7839 times

Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4088.13 and 4312.58

Weekly Target 1	3909.45
Weekly Target 2	4042.35
Weekly Target 3	4133.9
Weekly Target 4	4266.8
Weekly Target 5	4358.35

Weekly price and volumes for Jk Cement

Date	Closing	Open	Range	Volume
Wed 24 April 2024	4175.25 (0.57%)	4154.90	4001.00 - 4225.45	1.308 times
Fri 19 April 2024	4151.50 (-3.02%)	4235.10	4041.05 - 4295.00	1.0109 times
Fri 12 April 2024	4280.75 (-1.79%)	4385.15	4260.90 - 4410.45	0.7316 times
Fri 05 April 2024	4358.80 (6.93%)	4107.00	4095.60 - 4408.35	0.9805 times
Thu 28 March 2024	4076.15 (-0.67%)	4104.30	4025.00 - 4110.00	0.7044 times
Fri 22 March 2024	4103.60 (0.82%)	4097.75	3976.65 - 4142.00	0.9582 times
Fri 15 March 2024	4070.15 (-4.51%)	4262.60	4010.05 - 4309.50	1.3013 times
Thu 07 March 2024	4262.60 (-5.58%)	4552.35	4251.00 - 4552.35	0.5402 times
Sat 02 March 2024	4514.40 (3.93%)	4370.00	4343.65 - 4575.00	1.4728 times
Fri 23 February 2024	4343.65 (3.15%)	4249.95	4146.90 - 4354.80	0.992 times
Fri 16 February 2024	4210.90 (-0.48%)	4250.00	4096.00 - 4287.45	0.951 times

weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4088.13 and 4497.58

Monthly Target 1	3786.12
Monthly Target 2	3980.68
Monthly Target 3	4195.5666666667
Monthly Target 4	4390.13
Monthly Target 5	4605.02

Monthly price and volumes Jk Cement

Date	Closing	Open	Range	Volume
Wed 24 April 2024	4175.25 (2.43%)	4107.00	4001.00 - 4410.45	0.9829 times
Thu 28 March 2024	4076.15 (-9.72%)	4534.05	3976.65 - 4575.00	0.8891 times
Thu 29 February 2024	4514.90 (3.47%)	4403.85	4096.00 - 4550.00	1.1262 times
Wed 31 January 2024	4363.40 (15.18%)	3788.25	3740.00 - 4418.25	1.6679 times
Fri 29 December 2023	3788.25 (3.97%)	3643.55	3615.00 - 3996.00	0.8699 times
Thu 30 November 2023	3643.55 (15.52%)	3150.00	3080.00 - 3670.00	1.3866 times
Tue 31 October 2023	3154.00 (-0.8%)	3196.15	3052.65 - 3369.75	0.6108 times
Fri 29 September 2023	3179.45 (-3.53%)	3307.25	3106.35 - 3476.40	0.8029 times
Thu 31 August 2023	3295.70 (0.64%)	3276.30	3030.25 - 3412.00	1.1372 times
Mon 31 July 2023	3274.65 (-3.17%)	3371.00	3139.95 - 3432.00	0.5265 times
Fri 30 June 2023	3381.90 (5.41%)	3208.35	3173.75 - 3466.30	1.0637 times

monthly chart JkCement

Indicator Analysis of JkCement

Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period	DMA value
5 day DMA	4134.08
12 day DMA	4233.05
20 day DMA	4219.11
35 day DMA	4218.7
50 day DMA	4240.61
100 day DMA	4105.13
150 day DMA	3829.67
200 day DMA	3684.7

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4158.9	4150.72	4155.38
12 day EMA	4192	4195.05	4204.8
20 day EMA	4205.26	4208.42	4215.47
35 day EMA	4230.7	4233.96	4239.41
50 day EMA	4236.32	4238.81	4242.78

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4134.08	4139.66	4159.46
12 day SMA	4233.05	4247.96	4264.35
20 day SMA	4219.11	4215.71	4209.89
35 day SMA	4218.7	4228.4	4237.12
50 day SMA	4240.61	4241.38	4245.39
100 day SMA	4105.13	4099.08	4092.95
150 day SMA	3829.67	3823.79	3817.81
200 day SMA	3684.7	3680.47	3676.51

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	4180.30	4225.90	4087.45 to 4225.90	0.32 times
23 Tue	4131.70	4079.95	4071.90 to 4144.25	0.67 times
22 Mon	4068.60	4148.00	3991.35 to 4148.00	0.98 times
19 Fri	4148.70	4098.10	4045.55 to 4185.35	1.52 times
18 Thu	4131.40	4239.25	4117.00 to 4259.20	1.51 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	4211.05	4157.30	4157.30 to 4251.65	2.29 times
23 Tue	4162.65	4108.10	4097.05 to 4176.00	1.53 times
22 Mon	4091.45	4100.90	4010.00 to 4118.15	0.83 times
19 Fri	4169.80	4130.60	4076.10 to 4210.85	0.22 times
18 Thu	4162.55	4279.70	4150.00 to 4283.55	0.13 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	4150.35	0.00	0.00 to 0.00	0 times
23 Tue	4150.35	0.00	0.00 to 0.00	0 times
22 Mon	4150.35	0.00	0.00 to 0.00	0 times
19 Fri	4150.35	0.00	0.00 to 0.00	0 times
18 Thu	4150.35	0.00	0.00 to 0.00	0 times

Option chain for Jk Cement JKCEMENT 25 Thu April 2024 expiry

JkCement JKCEMENT Option strike: 4600.00

Date	CE	PE	PCR
24 Wed April 2024	0.50	398.65	0.05
23 Tue April 2024	1.30	398.65	0.04
22 Mon April 2024	1.75	398.65	0.03
19 Fri April 2024	1.95	398.65	0.02
18 Thu April 2024	3.05	398.65	0.02

JkCement JKCEMENT Option strike: 4500.00

Date	CE	PE	PCR
24 Wed April 2024	1.65	249.00	0.19
23 Tue April 2024	2.10	249.00	0.13
22 Mon April 2024	2.40	249.00	0.11
19 Fri April 2024	5.05	249.00	0.09
18 Thu April 2024	6.20	249.00	0.07

JkCement JKCEMENT Option strike: 4400.00

Date	CE	PE	PCR
24 Wed April 2024	2.15	203.05	0.99
23 Tue April 2024	5.15	298.25	0.79
22 Mon April 2024	5.65	358.15	0.59
19 Fri April 2024	11.85	336.05	0.5
18 Thu April 2024	14.90	216.05	0.47

JkCement JKCEMENT Option strike: 4350.00

Date	CE	PE	PCR
24 Wed April 2024	2.00	176.95	0.07
23 Tue April 2024	23.60	176.95	0.06
22 Mon April 2024	23.60	176.95	0.06
19 Fri April 2024	23.60	176.95	0.06
18 Thu April 2024	21.00	176.95	0.06

JkCement JKCEMENT Option strike: 4300.00

Date	CE	PE	PCR
24 Wed April 2024	5.75	119.20	0.35
23 Tue April 2024	11.60	193.00	0.45
22 Mon April 2024	11.10	240.00	0.34
19 Fri April 2024	26.20	121.15	0.36
18 Thu April 2024	28.05	121.15	0.24

JkCement JKCEMENT Option strike: 4250.00

Date	CE	PE	PCR
24 Wed April 2024	18.00	63.30	0.43
23 Tue April 2024	20.50	63.30	0.38
22 Mon April 2024	18.40	63.30	0.38
19 Fri April 2024	48.05	63.30	0.38
18 Thu April 2024	45.10	63.30	0.75

JkCement JKCEMENT Option strike: 4200.00

Date	CE	PE	PCR
24 Wed April 2024	28.20	46.05	0.93
23 Tue April 2024	30.25	93.15	1.9
22 Mon April 2024	25.00	147.60	2.2
19 Fri April 2024	55.50	109.00	2.51
18 Thu April 2024	58.60	136.20	3.37

JkCement JKCEMENT Option strike: 4150.00

Date	CE	PE	PCR
24 Wed April 2024	80.00	55.00	0.4
23 Tue April 2024	42.00	55.00	0.4
22 Mon April 2024	55.00	55.00	1
19 Fri April 2024	55.00	55.00	1
18 Thu April 2024	80.05	55.00	1

JkCement JKCEMENT Option strike: 4100.00

Date	CE	PE	PCR
24 Wed April 2024	104.00	11.00	3.28
23 Tue April 2024	71.50	42.50	1.76
22 Mon April 2024	50.65	79.95	2.35
18 Thu April 2024	132.00	78.80	78

JkCement JKCEMENT Option strike: 4050.00

Date	CE	PE	PCR
24 Wed April 2024	69.35	5.00	0.5
23 Tue April 2024	69.35	59.00	0.75
22 Mon April 2024	69.35	59.00	0.75

JkCement JKCEMENT Option strike: 4000.00

Date	CE	PE	PCR
24 Wed April 2024	169.45	3.30	15.11
23 Tue April 2024	147.50	18.35	11.5
22 Mon April 2024	90.00	36.75	10.5
19 Fri April 2024	175.45	28.70	17.71
18 Thu April 2024	175.45	44.95	17

JkCement JKCEMENT Option strike: 3900.00

Date	CE	PE	PCR
24 Wed April 2024	158.65	7.45	13.4
23 Tue April 2024	158.65	7.45	13.4
22 Mon April 2024	158.65	13.95	12.8
19 Fri April 2024	308.30	13.20	17.67
18 Thu April 2024	308.30	26.00	21.33

JkCement JKCEMENT Option strike: 3800.00

Date	CE	PE	PCR
24 Wed April 2024	282.25	2.60	6.75
23 Tue April 2024	282.25	2.60	6.75
22 Mon April 2024	282.25	5.60	7
19 Fri April 2024	445.15	7.75	20
18 Thu April 2024	445.15	4.45	22

Feed