Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5506.5 and 5606
| Daily Target 1 | 5428 |
| Daily Target 2 | 5485.5 |
| Daily Target 3 | 5527.5 |
| Daily Target 4 | 5585 |
| Daily Target 5 | 5627 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5543.00 (0.65%) | 5530.00 | 5470.00 - 5569.50 | 0.999 times | Thu 16 April 2026 | 5507.00 (1.36%) | 5450.00 | 5425.00 - 5519.00 | 1.0198 times | Wed 15 April 2026 | 5433.00 (-0.35%) | 5550.00 | 5390.00 - 5559.00 | 1.378 times | Mon 13 April 2026 | 5452.00 (-4.68%) | 5579.00 | 5426.00 - 5644.50 | 1.8228 times | Fri 10 April 2026 | 5719.50 (3.26%) | 5545.00 | 5545.00 - 5755.00 | 1.1388 times | Thu 09 April 2026 | 5539.00 (-0.48%) | 5565.50 | 5455.00 - 5570.00 | 0.7978 times | Wed 08 April 2026 | 5565.50 (5.68%) | 5500.00 | 5375.00 - 5628.00 | 0.6111 times | Tue 07 April 2026 | 5266.50 (-1.67%) | 5272.50 | 5206.00 - 5318.50 | 0.9335 times | Mon 06 April 2026 | 5356.00 (3.59%) | 5100.50 | 5100.50 - 5392.00 | 0.8465 times | Thu 02 April 2026 | 5170.50 (0.59%) | 5100.00 | 4990.50 - 5189.50 | 0.4525 times | Wed 01 April 2026 | 5140.00 (1.18%) | 5220.00 | 5067.50 - 5220.00 | 1.5851 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5339.25 and 5593.75
| Weekly Target 1 | 5271.33 |
| Weekly Target 2 | 5407.17 |
| Weekly Target 3 | 5525.8333333333 |
| Weekly Target 4 | 5661.67 |
| Weekly Target 5 | 5780.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0968 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.9094 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7267 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1766 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.2623 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.209 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.6261 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.9684 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 1.0807 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.9439 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 1.2142 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5266.75 and 6031.25
| Monthly Target 1 | 4665 |
| Monthly Target 2 | 5104 |
| Monthly Target 3 | 5429.5 |
| Monthly Target 4 | 5868.5 |
| Monthly Target 5 | 6194 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5543.00 (9.11%) | 5220.00 | 4990.50 - 5755.00 | 0.3884 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7296 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6713 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4559 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9205 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3769 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9677 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2754 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.163 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0514 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.8912 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5530.9 |
| 12 day DMA | 5397.67 |
| 20 day DMA | 5267.28 |
| 35 day DMA | 5326.21 |
| 50 day DMA | 5454.36 |
| 100 day DMA | 5552.49 |
| 150 day DMA | 5805.08 |
| 200 day DMA | 6023.02 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5503.26 | 5483.39 | 5471.58 |
| 12 day EMA | 5421.08 | 5398.92 | 5379.28 |
| 20 day EMA | 5374.8 | 5357.1 | 5341.33 |
| 35 day EMA | 5407.43 | 5399.45 | 5393.12 |
| 50 day EMA | 5468.43 | 5465.39 | 5463.69 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5530.9 | 5530.1 | 5541.8 |
| 12 day SMA | 5397.67 | 5359.58 | 5339.17 |
| 20 day SMA | 5267.28 | 5243.18 | 5217.93 |
| 35 day SMA | 5326.21 | 5332.07 | 5339.94 |
| 50 day SMA | 5454.36 | 5453.05 | 5453.38 |
| 100 day SMA | 5552.49 | 5554.13 | 5553.93 |
| 150 day SMA | 5805.08 | 5812.35 | 5820.16 |
| 200 day SMA | 6023.02 | 6025.46 | 6027.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.