Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5726.75 and 5905.25
| Daily Target 1 | 5695 |
| Daily Target 2 | 5758.5 |
| Daily Target 3 | 5873.5 |
| Daily Target 4 | 5937 |
| Daily Target 5 | 6052 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.6686 times | Mon 09 February 2026 | 5960.50 (4.15%) | 5795.00 | 5715.50 - 5973.50 | 0.9174 times | Fri 06 February 2026 | 5723.00 (-0.14%) | 5707.50 | 5623.50 - 5776.00 | 0.4659 times | Thu 05 February 2026 | 5731.00 (0.4%) | 5699.50 | 5617.00 - 5769.00 | 0.6542 times | Wed 04 February 2026 | 5708.00 (1.6%) | 5618.00 | 5566.50 - 5733.00 | 0.4726 times | Tue 03 February 2026 | 5618.00 (2.48%) | 5578.00 | 5475.00 - 5639.50 | 1.7585 times | Mon 02 February 2026 | 5482.00 (0.08%) | 5489.50 | 5380.00 - 5536.50 | 0.9926 times | Sun 01 February 2026 | 5477.50 (-0.83%) | 5570.00 | 5413.00 - 5570.00 | 0.2297 times | Fri 30 January 2026 | 5523.50 (-0.33%) | 5540.00 | 5470.00 - 5691.00 | 1.7869 times | Thu 29 January 2026 | 5542.00 (-2.27%) | 5649.00 | 5505.50 - 5649.00 | 2.0537 times | Wed 28 January 2026 | 5670.50 (3.5%) | 5478.50 | 5470.50 - 5699.00 | 1.8541 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5768.75 and 6041.75
| Weekly Target 1 | 5569 |
| Weekly Target 2 | 5695.5 |
| Weekly Target 3 | 5842 |
| Weekly Target 4 | 5968.5 |
| Weekly Target 5 | 6115 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5822.00 (1.73%) | 5795.00 | 5715.50 - 5988.50 | 0.2778 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.8012 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3691 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.2051 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7906 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3609 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0622 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7463 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5727 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.814 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.9065 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5601 and 6209.5
| Monthly Target 1 | 5121.67 |
| Monthly Target 2 | 5471.83 |
| Monthly Target 3 | 5730.1666666667 |
| Monthly Target 4 | 6080.33 |
| Monthly Target 5 | 6338.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5822.00 (5.4%) | 5570.00 | 5380.00 - 5988.50 | 0.227 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2668 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8009 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1981 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.842 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1097 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.012 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9148 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6455 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9833 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8696 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5788.9 |
| 12 day DMA | 5644.71 |
| 20 day DMA | 5676.88 |
| 35 day DMA | 5671.64 |
| 50 day DMA | 5653.17 |
| 100 day DMA | 5916.69 |
| 150 day DMA | 6189.91 |
| 200 day DMA | 6032.48 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5786.09 | 5768.14 | 5671.98 |
| 12 day EMA | 5710.56 | 5690.3 | 5641.19 |
| 20 day EMA | 5688.73 | 5674.71 | 5644.64 |
| 35 day EMA | 5671.06 | 5662.17 | 5644.61 |
| 50 day EMA | 5673.8 | 5667.75 | 5655.81 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5788.9 | 5748.1 | 5652.4 |
| 12 day SMA | 5644.71 | 5620.92 | 5588.33 |
| 20 day SMA | 5676.88 | 5665.55 | 5653.43 |
| 35 day SMA | 5671.64 | 5660.14 | 5645.51 |
| 50 day SMA | 5653.17 | 5651.89 | 5649.5 |
| 100 day SMA | 5916.69 | 5925.36 | 5930.5 |
| 150 day SMA | 6189.91 | 6192.78 | 6195.35 |
| 200 day SMA | 6032.48 | 6029.68 | 6025.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.