Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4999.5 and 5129
| Daily Target 1 | 4897.33 |
| Daily Target 2 | 4972.17 |
| Daily Target 3 | 5026.8333333333 |
| Daily Target 4 | 5101.67 |
| Daily Target 5 | 5156.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (1.75%) | 4960.00 | 4952.00 - 5081.50 | 0.5852 times | Tue 06 October 2026 | 4960.00 (-0.43%) | 4952.50 | 4945.50 - 5000.00 | 0.147 times | Mon 05 October 2026 | 4981.50 (0.6%) | 4983.00 | 4903.50 - 5014.50 | 0.1443 times | Thu 01 October 2026 | 4952.00 (-2.44%) | 4986.00 | 4891.00 - 5037.50 | 4.9884 times | Wed 30 September 2026 | 5076.00 (5.21%) | 4848.00 | 4848.00 - 5117.00 | 1.5877 times | Tue 29 September 2026 | 4824.50 (-3.38%) | 4993.50 | 4810.50 - 4993.50 | 0.4378 times | Mon 28 September 2026 | 4993.50 (-0.13%) | 4975.00 | 4954.50 - 5050.00 | 0.2052 times | Fri 25 September 2026 | 5000.00 (-3.56%) | 5165.00 | 4985.00 - 5165.00 | 0.3544 times | Thu 24 September 2026 | 5184.50 (1.96%) | 5025.00 | 4981.00 - 5229.00 | 0.6302 times | Wed 23 September 2026 | 5085.00 (-0.37%) | 5104.00 | 5005.00 - 5160.00 | 0.9198 times | Tue 22 September 2026 | 5104.00 (0.33%) | 5090.50 | 5050.00 - 5175.00 | 0.2871 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4975.25 and 5153.25
| Weekly Target 1 | 4832.67 |
| Weekly Target 2 | 4939.83 |
| Weekly Target 3 | 5010.6666666667 |
| Weekly Target 4 | 5117.83 |
| Weekly Target 5 | 5188.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (1.92%) | 4983.00 | 4903.50 - 5081.50 | 0.308 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.5364 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8871 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.1849 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.3504 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.2306 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.4028 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.6573 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.5854 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.8571 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.4138 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4969 and 5159.5
| Monthly Target 1 | 4816 |
| Monthly Target 2 | 4931.5 |
| Monthly Target 3 | 5006.5 |
| Monthly Target 4 | 5122 |
| Monthly Target 5 | 5197 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5047.00 (-0.57%) | 4986.00 | 4891.00 - 5081.50 | 0.273 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6892 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3625 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.3007 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3641 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8593 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1674 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 1.0174 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.9361 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 2.0303 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2837 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5003.3 |
| 12 day DMA | 5024.58 |
| 20 day DMA | 4979.43 |
| 35 day DMA | 5063.11 |
| 50 day DMA | 5179.65 |
| 100 day DMA | 5261.18 |
| 150 day DMA | 5303.9 |
| 200 day DMA | 5397.57 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.1 | 4976.65 | 4984.97 |
| 12 day EMA | 5001.71 | 4993.48 | 4999.57 |
| 20 day EMA | 5023.52 | 5021.05 | 5027.47 |
| 35 day EMA | 5109.19 | 5112.85 | 5121.85 |
| 50 day EMA | 5204.14 | 5210.55 | 5220.77 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5003.3 | 4958.8 | 4965.5 |
| 12 day SMA | 5024.58 | 5026.04 | 5031.63 |
| 20 day SMA | 4979.43 | 4979.43 | 4985.6 |
| 35 day SMA | 5063.11 | 5071.49 | 5081.39 |
| 50 day SMA | 5179.65 | 5193.31 | 5207.09 |
| 100 day SMA | 5261.18 | 5264.94 | 5269.11 |
| 150 day SMA | 5303.9 | 5307.76 | 5313.25 |
| 200 day SMA | 5397.57 | 5400.96 | 5404.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.