Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5363.25 and 5462.75
| Daily Target 1 | 5344 |
| Daily Target 2 | 5382.5 |
| Daily Target 3 | 5443.5 |
| Daily Target 4 | 5482 |
| Daily Target 5 | 5543 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5421.00 (-1.16%) | 5485.00 | 5405.00 - 5504.50 | 0.521 times | Wed 05 August 2026 | 5484.50 (-0.15%) | 5539.50 | 5443.00 - 5556.50 | 1.1266 times | Tue 04 August 2026 | 5492.50 (-1.28%) | 5598.00 | 5480.00 - 5598.00 | 0.6594 times | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.8876 times | Fri 31 July 2026 | 5444.00 (-2.21%) | 5567.00 | 5377.50 - 5606.50 | 1.8115 times | Thu 30 July 2026 | 5567.00 (-1.33%) | 5641.00 | 5538.50 - 5641.00 | 0.9315 times | Wed 29 July 2026 | 5642.00 (-0.01%) | 5645.00 | 5611.00 - 5748.00 | 1.1864 times | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 1.3006 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.9055 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.6699 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 2.3538 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5316.5 and 5509.5
| Weekly Target 1 | 5281.67 |
| Weekly Target 2 | 5351.33 |
| Weekly Target 3 | 5474.6666666667 |
| Weekly Target 4 | 5544.33 |
| Weekly Target 5 | 5667.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5421.00 (-0.42%) | 5461.00 | 5405.00 - 5598.00 | 0.353 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.678 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.6848 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9691 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9215 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.4121 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.6879 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4595 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.8931 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.941 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7195 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5316.5 and 5509.5
| Monthly Target 1 | 5281.67 |
| Monthly Target 2 | 5351.33 |
| Monthly Target 3 | 5474.6666666667 |
| Monthly Target 4 | 5544.33 |
| Monthly Target 5 | 5667.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5421.00 (-0.42%) | 5461.00 | 5405.00 - 5598.00 | 0.0814 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.086 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.139 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7174 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9747 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8495 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7816 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6952 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0718 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.6033 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1268 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5481.1 |
| 12 day DMA | 5588.83 |
| 20 day DMA | 5526.7 |
| 35 day DMA | 5497.84 |
| 50 day DMA | 5353.38 |
| 100 day DMA | 5366.81 |
| 150 day DMA | 5468.74 |
| 200 day DMA | 5560.64 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5487.83 | 5521.24 | 5539.6 |
| 12 day EMA | 5524.11 | 5542.85 | 5553.45 |
| 20 day EMA | 5513.68 | 5523.43 | 5527.53 |
| 35 day EMA | 5450.89 | 5452.65 | 5450.78 |
| 50 day EMA | 5375.02 | 5373.14 | 5368.6 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5481.1 | 5510.3 | 5541.8 |
| 12 day SMA | 5588.83 | 5608.58 | 5605.96 |
| 20 day SMA | 5526.7 | 5525.33 | 5517.7 |
| 35 day SMA | 5497.84 | 5494.79 | 5485.99 |
| 50 day SMA | 5353.38 | 5353.79 | 5355.25 |
| 100 day SMA | 5366.81 | 5363.16 | 5362.58 |
| 150 day SMA | 5468.74 | 5470.55 | 5471.42 |
| 200 day SMA | 5560.64 | 5566.69 | 5572.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.