Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.38 and 5.43
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (2.86%) | 5.45 | 5.40 - 5.45 | 1.25 times | Thu 19 February 2026 | 5.25 (-1.87%) | 5.30 | 5.25 - 6.25 | 3 times | Wed 18 February 2026 | 5.35 (-5.31%) | 5.30 | 5.30 - 5.35 | 1.25 times | Tue 17 February 2026 | 5.65 (-3.42%) | 5.65 | 5.65 - 5.65 | 0.25 times | Mon 16 February 2026 | 5.85 (2.63%) | 5.80 | 5.80 - 5.85 | 0.75 times | Fri 13 February 2026 | 5.70 (3.64%) | 6.30 | 5.70 - 6.35 | 1.5 times | Thu 12 February 2026 | 5.50 (0%) | 5.30 | 5.30 - 5.50 | 0.75 times | Wed 11 February 2026 | 5.50 (0.92%) | 5.50 | 5.50 - 5.50 | 0.5 times | Tue 10 February 2026 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.25 times | Mon 09 February 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.5 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.25 | 5.25 - 5.25 | 0.75 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.83 and 5.83
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 2.08 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.12 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.28 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.48 times | Thu 22 January 2026 | 5.70 (-1.72%) | 5.30 | 5.30 - 5.80 | 0.96 times | Fri 16 January 2026 | 5.80 (5.45%) | 5.50 | 5.25 - 5.80 | 0.72 times | Fri 09 January 2026 | 5.50 (-8.33%) | 6.05 | 4.80 - 6.05 | 1.92 times | Thu 01 January 2026 | 6.00 (-5.51%) | 6.30 | 6.00 - 6.30 | 0.24 times | Fri 26 December 2025 | 6.35 (5.83%) | 6.50 | 6.00 - 6.50 | 0.56 times | Fri 19 December 2025 | 6.00 (-8.4%) | 6.50 | 6.00 - 6.50 | 0.64 times | Fri 12 December 2025 | 6.55 (11.02%) | 6.10 | 5.70 - 6.95 | 1.44 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.28 and 6.48
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (1.89%) | 5.35 | 5.15 - 6.35 | 0.4698 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.4446 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.5201 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.5956 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.646 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.3523 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.5117 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.1191 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.1225 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.2181 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.4866 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.57 |
| 150 day DMA | 8.69 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.54 |
| 12 day EMA | 5.45 | 5.46 | 5.5 |
| 20 day EMA | 5.48 | 5.49 | 5.52 |
| 35 day EMA | 5.64 | 5.65 | 5.67 |
| 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.56 | 5.61 |
| 12 day SMA | 5.45 | 5.45 | 5.44 |
| 20 day SMA | 5.41 | 5.41 | 5.43 |
| 35 day SMA | 5.57 | 5.61 | 5.63 |
| 50 day SMA | 5.74 | 5.76 | 5.79 |
| 100 day SMA | 6.57 | 6.61 | 6.64 |
| 150 day SMA | 8.69 | 8.76 | 8.84 |
| 200 day SMA | 10.63 | 10.67 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.