Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.5 and 5.8
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.05 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (-3.42%) | 5.95 | 5.65 - 5.95 | 0.2817 times | Thu 25 June 2026 | 5.85 (-2.5%) | 6.05 | 5.85 - 6.05 | 0.5634 times | Wed 24 June 2026 | 6.00 (-0.83%) | 6.00 | 6.00 - 6.00 | 0.1408 times | Tue 23 June 2026 | 6.05 (-1.63%) | 6.15 | 6.05 - 6.15 | 0.4225 times | Mon 22 June 2026 | 6.15 (1.65%) | 6.15 | 6.15 - 6.15 | 0.1408 times | Fri 19 June 2026 | 6.05 (4.31%) | 5.40 | 5.40 - 6.15 | 2.1127 times | Tue 16 June 2026 | 5.80 (3.57%) | 5.70 | 5.70 - 5.80 | 0.4225 times | Mon 15 June 2026 | 5.60 (8.74%) | 5.25 | 5.25 - 6.15 | 4.507 times | Fri 12 June 2026 | 5.15 (0%) | 5.00 | 5.00 - 5.25 | 1.2676 times | Tue 09 June 2026 | 5.15 (-0.96%) | 5.15 | 5.15 - 5.15 | 0.1408 times | Fri 05 June 2026 | 5.20 (1.96%) | 5.00 | 5.00 - 5.25 | 0.7042 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.5 and 5.8
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (-3.42%) | 5.95 | 5.65 - 5.95 | 0.1493 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 0.6716 times | Fri 19 June 2026 | 6.05 (17.48%) | 5.25 | 5.25 - 6.15 | 3.7313 times | Fri 12 June 2026 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.25 | 0.7463 times | Fri 05 June 2026 | 5.20 (-7.14%) | 5.05 | 5.00 - 5.75 | 2.1642 times | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.5224 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.2239 times | Thu 14 May 2026 | 6.05 (1.68%) | 5.95 | 5.75 - 6.05 | 0.4478 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.45 | 5.05 - 5.95 | 0.4478 times | Thu 30 April 2026 | 5.45 (-2.68%) | 5.55 | 5.15 - 5.55 | 0.8955 times | Fri 17 April 2026 | 5.60 (1.82%) | 5.50 | 5.25 - 5.95 | 1.0448 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.33 and 6.48
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.7065 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.3754 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.7679 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.802 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.1433 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9044 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.058 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.2116 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.314 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7167 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 1.041 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.08 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.93 |
| 12 day EMA | 5.74 | 5.76 | 5.74 |
| 20 day EMA | 5.65 | 5.65 | 5.63 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.44 | 5.43 | 5.41 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.02 | 6.01 |
| 12 day SMA | 5.65 | 5.6 | 5.53 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.41 | 5.4 | 5.38 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 7.62 | 7.66 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.