JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6.5 and 6.5

Daily Target 1	6.5
Daily Target 2	6.5
Daily Target 3	6.5
Daily Target 4	6.5
Daily Target 5	6.5

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Tue 16 December 2025	6.50 (4.84%)	6.50	6.50 - 6.50	0.2703 times
Mon 15 December 2025	6.20 (-5.34%)	6.50	6.20 - 6.50	0.8108 times
Sat 13 December 2025	6.55 (11.97%)	6.00	6.00 - 6.95	2.7027 times
Thu 11 December 2025	5.85 (-2.5%)	6.00	5.70 - 6.00	1.0811 times
Tue 09 December 2025	6.00 (0%)	6.00	6.00 - 6.00	0.2703 times
Mon 08 December 2025	6.00 (1.69%)	6.10	6.00 - 6.10	0.8108 times
Fri 05 December 2025	5.90 (-1.67%)	5.80	5.80 - 6.00	1.3514 times
Thu 04 December 2025	6.00 (0%)	6.00	6.00 - 6.00	0.2703 times
Wed 03 December 2025	6.00 (0%)	6.10	5.80 - 6.10	0.8108 times
Tue 02 December 2025	6.00 (-6.25%)	6.00	6.00 - 6.00	1.6216 times
Mon 01 December 2025	6.40 (-1.54%)	6.90	6.00 - 6.90	3.5135 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6.35 and 6.65

Weekly Target 1	6.1
Weekly Target 2	6.3
Weekly Target 3	6.4
Weekly Target 4	6.6
Weekly Target 5	6.7

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Tue 16 December 2025	6.50 (-0.76%)	6.50	6.20 - 6.50	0.2312 times
Sat 13 December 2025	6.55 (11.02%)	6.10	5.70 - 6.95	1.0405 times
Fri 05 December 2025	5.90 (-9.23%)	6.90	5.80 - 6.90	1.6185 times
Fri 28 November 2025	6.50 (-7.14%)	6.70	6.50 - 6.95	1.3295 times
Fri 21 November 2025	7.00 (0.72%)	6.55	6.55 - 7.00	0.8092 times
Fri 14 November 2025	6.95 (-4.79%)	7.00	6.90 - 7.45	1.7919 times
Thu 06 November 2025	7.30 (4.29%)	7.05	7.05 - 7.30	0.1734 times
Fri 31 October 2025	7.00 (-2.78%)	7.00	6.85 - 7.15	1.2139 times
Fri 24 October 2025	7.20 (4.35%)	7.50	6.90 - 7.50	0.5202 times
Fri 17 October 2025	6.90 (-4.17%)	7.10	6.65 - 7.15	1.2717 times
Wed 08 October 2025	7.20 (-2.04%)	7.50	6.00 - 7.50	0.7514 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.48 and 6.73

Monthly Target 1	5.13
Monthly Target 2	5.82
Monthly Target 3	6.3833333333333
Monthly Target 4	7.07
Monthly Target 5	7.63

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Tue 16 December 2025	6.50 (0%)	6.90	5.70 - 6.95	0.3201 times
Fri 28 November 2025	6.50 (-7.14%)	7.05	6.50 - 7.45	0.4545 times
Fri 31 October 2025	7.00 (-11.39%)	7.30	6.00 - 7.50	0.493 times
Tue 30 September 2025	7.90 (0%)	8.30	7.60 - 8.30	0.2689 times
Thu 28 August 2025	7.90 (-17.71%)	7.20	7.20 - 10.45	0.3905 times
Wed 22 January 2025	9.60 (-34.47%)	14.25	9.40 - 14.25	3.1434 times
Tue 31 December 2024	14.65 (-0.34%)	15.40	14.00 - 15.95	1.6197 times
Fri 29 November 2024	14.70 (-12.5%)	16.90	14.65 - 17.80	0.1665 times
Wed 30 October 2024	16.80 (-4.55%)	18.10	16.20 - 19.25	0.3713 times
Mon 30 September 2024	17.60 (20.55%)	15.20	13.70 - 22.95	2.7721 times
Fri 30 August 2024	14.60 (3.55%)	14.15	13.75 - 15.80	0.5058 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	6.22
12 day DMA	6.16
20 day DMA	6.45
35 day DMA	6.71
50 day DMA	6.95
100 day DMA	9.17
150 day DMA	11.63
200 day DMA	12.38

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.29	6.18	6.17
12 day EMA	6.3	6.26	6.27
20 day EMA	6.44	6.43	6.45
35 day EMA	6.68	6.69	6.72
50 day EMA	6.98	7	7.03

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.22	6.12	6.06
12 day SMA	6.16	6.18	6.24
20 day SMA	6.45	6.48	6.52
35 day SMA	6.71	6.73	6.75
50 day SMA	6.95	6.98	7.02
100 day SMA	9.17	9.26	9.35
150 day SMA	11.63	11.68	11.73
200 day SMA	12.38	12.42	12.46