JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 301.53 and 315.98

Daily Target 1289.48
Daily Target 2299.12
Daily Target 3303.93333333333
Daily Target 4313.57
Daily Target 5318.38

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (5%) 299.00 294.30 - 308.75 1.0069 times
Wed 27 May 2026 294.05 (5%) 279.80 275.00 - 294.05 1.7503 times
Tue 26 May 2026 280.05 (-2.68%) 288.00 275.25 - 288.00 0.9012 times
Mon 25 May 2026 287.75 (1.12%) 284.55 283.50 - 289.40 0.5266 times
Fri 22 May 2026 284.55 (-0.75%) 285.95 281.00 - 295.00 0.7198 times
Thu 21 May 2026 286.70 (1.2%) 282.95 280.00 - 293.35 0.7037 times
Wed 20 May 2026 283.30 (-3.34%) 292.90 279.00 - 292.90 1.6043 times
Tue 19 May 2026 293.10 (3.28%) 285.00 270.15 - 295.00 0.9044 times
Mon 18 May 2026 283.80 (-4.77%) 293.25 283.10 - 297.15 1.3556 times
Fri 15 May 2026 298.00 (-1.81%) 297.50 297.50 - 299.10 0.5272 times
Thu 14 May 2026 303.50 (-1.99%) 303.50 303.50 - 303.50 0.2028 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 291.88 and 325.63

Weekly Target 1263.75
Weekly Target 2286.25
Weekly Target 3297.5
Weekly Target 4320
Weekly Target 5331.25

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (8.5%) 284.55 275.00 - 308.75 1.472 times
Fri 22 May 2026 284.55 (-4.51%) 293.25 270.15 - 297.15 1.8598 times
Fri 15 May 2026 298.00 (-3.9%) 310.00 297.50 - 316.10 0.5759 times
Fri 08 May 2026 310.10 (3.37%) 300.00 294.15 - 310.10 0.922 times
Thu 30 April 2026 300.00 (-1.66%) 305.05 299.00 - 305.10 0.3024 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.2972 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.4033 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.9846 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.8008 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 2.382 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.9441 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 289.45 and 335.4

Monthly Target 1252.38
Monthly Target 2280.57
Monthly Target 3298.33333333333
Monthly Target 4326.52
Monthly Target 5344.28

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (2.92%) 300.00 270.15 - 316.10 1.0373 times
Thu 30 April 2026 300.00 (8.36%) 276.85 276.00 - 344.10 0.5171 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9317 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5442 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8428 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2796 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0381 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5398 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.2987 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9707 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9293 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 291.03
12 day DMA 292.77
20 day DMA 297.57
35 day DMA 307.74
50 day DMA 308.5
100 day DMA 309.14
150 day DMA 327.57
200 day DMA 343.27

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.12288.3285.42
12 day EMA294.67292.11291.76
20 day EMA298.02296.89297.19
35 day EMA303.78303.49304.05
50 day EMA310.11310.17310.83

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.03286.62284.47
12 day SMA292.77293.37295.2
20 day SMA297.57297.23297.58
35 day SMA307.74307.63307.86
50 day SMA308.5309.52310.68
100 day SMA309.14309.35309.84
150 day SMA327.57328.09328.76
200 day SMA343.27343.6344.09
Back to top | Use Dark Theme