JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 268.88 and 296.88

Daily Target 1263.25
Daily Target 2274.5
Daily Target 3291.25
Daily Target 4302.5
Daily Target 5319.25

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Sun 01 February 2026 285.75 (-0.83%) 290.00 280.00 - 308.00 0.858 times
Fri 30 January 2026 288.15 (5.57%) 272.80 264.00 - 300.20 2.5991 times
Thu 29 January 2026 272.95 (9.93%) 260.70 253.20 - 273.10 1.3809 times
Wed 28 January 2026 248.30 (9.99%) 227.95 225.80 - 248.30 0.4559 times
Tue 27 January 2026 225.75 (-1.51%) 239.95 222.35 - 239.95 0.729 times
Fri 23 January 2026 229.20 (-3.33%) 241.95 228.00 - 241.95 0.6625 times
Thu 22 January 2026 237.10 (-2.73%) 243.00 231.50 - 250.00 1.2435 times
Wed 21 January 2026 243.75 (-2.62%) 259.80 242.55 - 259.80 0.853 times
Tue 20 January 2026 250.30 (-5.83%) 265.50 246.10 - 266.65 0.8012 times
Mon 19 January 2026 265.80 (1.03%) 263.10 259.35 - 267.55 0.4169 times
Fri 16 January 2026 263.10 (-0.42%) 256.40 256.40 - 270.35 0.4136 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 268.88 and 296.88

Weekly Target 1263.25
Weekly Target 2274.5
Weekly Target 3291.25
Weekly Target 4302.5
Weekly Target 5319.25

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Sun 01 February 2026 285.75 (-0.83%) 290.00 280.00 - 308.00 0.0509 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 0.3062 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.2358 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.1193 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.2016 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1413 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1802 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.144 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.4243 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 4.1965 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.4237 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 268.88 and 296.88

Monthly Target 1263.25
Monthly Target 2274.5
Monthly Target 3291.25
Monthly Target 4302.5
Monthly Target 5319.25

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Sun 01 February 2026 285.75 (-0.83%) 290.00 280.00 - 308.00 0.0264 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4852 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1295 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.5494 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8078 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5896 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8553 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0607 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.534 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9622 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7369 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 264.18
12 day DMA 256.2
20 day DMA 261.43
35 day DMA 293.64
50 day DMA 300.54
100 day DMA 353.27
150 day DMA 469.41
200 day DMA 570.9

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA271.03263.67251.43
12 day EMA263.55259.51254.3
20 day EMA267.89266.01263.68
35 day EMA281.2280.93280.51
50 day EMA298.54299.06299.51

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.18252.87242.66
12 day SMA256.2254.97252.85
20 day SMA261.43261.2260.41
35 day SMA293.64298302.55
50 day SMA300.54300.8300.9
100 day SMA353.27356.51359.5
150 day SMA469.41473.6477.73
200 day SMA570.9574.89578.9
Back to top | Use Dark Theme