JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 269.78 and 285.18

Daily Target 1266.58
Daily Target 2272.97
Daily Target 3281.98333333333
Daily Target 4288.37
Daily Target 5297.38

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 15 September 2026 279.35 (-3.79%) 286.00 275.60 - 291.00 1.3921 times
Fri 11 September 2026 290.35 (-3.52%) 295.00 287.00 - 303.75 1.6043 times
Thu 10 September 2026 300.95 (-1.31%) 304.85 297.55 - 310.00 1.9352 times
Wed 09 September 2026 304.95 (-0.51%) 309.70 301.25 - 309.70 0.4135 times
Tue 08 September 2026 306.50 (1.83%) 300.00 300.00 - 309.90 0.5996 times
Mon 07 September 2026 301.00 (-1.15%) 307.00 296.10 - 307.80 1.1404 times
Fri 04 September 2026 304.50 (-1.98%) 310.50 300.00 - 314.85 1.1906 times
Thu 03 September 2026 310.65 (2.1%) 304.95 304.95 - 317.40 0.549 times
Wed 02 September 2026 304.25 (-1.93%) 309.90 303.10 - 312.60 0.7718 times
Tue 01 September 2026 310.25 (-0.35%) 306.60 306.60 - 314.25 0.4035 times
Mon 31 August 2026 311.35 (-2.12%) 310.50 306.15 - 316.95 0.6853 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 269.78 and 285.18

Weekly Target 1266.58
Weekly Target 2272.97
Weekly Target 3281.98333333333
Weekly Target 4288.37
Weekly Target 5297.38

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 15 September 2026 279.35 (-3.79%) 286.00 275.60 - 291.00 0.142 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 0.5806 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.3672 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.3411 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.878 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8737 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.6255 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.8644 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.856 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.4715 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4374 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 256.58 and 298.38

Monthly Target 1248.98
Monthly Target 2264.17
Monthly Target 3290.78333333333
Monthly Target 4305.97
Monthly Target 5332.58

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 15 September 2026 279.35 (-10.28%) 306.60 275.60 - 317.40 0.1683 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.46 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1297 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4422 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9031 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.51 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1362 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.7818 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8491 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6197 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.899 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 296.42
12 day DMA 303.52
20 day DMA 307.72
35 day DMA 320.78
50 day DMA 330.21
100 day DMA 316.34
150 day DMA 315.95
200 day DMA 351.6

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA292.84299.58304.2
12 day EMA301.57305.61308.38
20 day EMA307.8310.79312.94
35 day EMA316.35318.53320.19
50 day EMA324.94326.8328.29

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.42300.75303.58
12 day SMA303.52307.03309.63
20 day SMA307.72309.07310.27
35 day SMA320.78322.81324.95
50 day SMA330.21330.75331.04
100 day SMA316.34316.18315.92
150 day SMA315.95316.35316.75
200 day SMA351.6353.33355.08
Back to top | Use Dark Theme