JainIrrigation JISLJALEQS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS_BE are 11.03 and 11.88

Daily Target 110.68
Daily Target 211.07
Daily Target 311.533333333333
Daily Target 411.92
Daily Target 512.38

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 17 August 2020 11.45 (-2.14%) 11.45 11.15 - 12.00 0.6614 times
Fri 14 August 2020 11.70 (-4.1%) 12.45 11.60 - 12.45 1.2415 times
Thu 13 August 2020 12.20 (2.52%) 12.25 11.70 - 12.45 1.527 times
Wed 12 August 2020 11.90 (4.85%) 11.90 11.40 - 11.90 2.5906 times
Tue 11 August 2020 11.35 (4.61%) 11.35 11.35 - 11.35 0.2334 times
Mon 10 August 2020 10.85 (4.83%) 10.60 10.60 - 10.85 0.4156 times
Fri 07 August 2020 10.35 (-3.72%) 10.75 10.25 - 10.90 0.6744 times
Thu 06 August 2020 10.75 (1.42%) 11.05 10.60 - 11.05 0.9395 times
Wed 05 August 2020 10.60 (4.43%) 10.65 10.50 - 10.65 1.4267 times
Tue 04 August 2020 10.15 (4.64%) 10.15 9.75 - 10.15 0.2899 times
Mon 03 August 2020 9.70 (-3.48%) 9.55 9.55 - 9.80 0.7202 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS_BE are 11.03 and 11.88

Weekly Target 110.68
Weekly Target 211.07
Weekly Target 311.533333333333
Weekly Target 411.92
Weekly Target 512.38

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 17 August 2020 11.45 (-2.14%) 11.45 11.15 - 12.00 0.1604 times
Fri 14 August 2020 11.70 (13.04%) 10.60 10.60 - 12.45 1.4574 times
Fri 07 August 2020 10.35 (2.99%) 9.55 9.55 - 11.05 0.9826 times
Fri 31 July 2020 10.05 (-6.94%) 10.80 9.85 - 11.05 0.5786 times
Fri 24 July 2020 10.80 (3.85%) 10.90 10.65 - 11.95 0.824 times
Fri 17 July 2020 10.40 (-8.77%) 11.80 9.70 - 11.95 1.0869 times
Fri 10 July 2020 11.40 (-14.29%) 12.65 10.40 - 12.65 1.091 times
Fri 03 July 2020 13.30 (15.15%) 12.10 11.75 - 14.60 1.7044 times
Fri 26 June 2020 11.55 (26.92%) 9.55 9.55 - 11.55 1.2752 times
Fri 19 June 2020 9.10 (4.6%) 9.00 8.15 - 9.15 0.8396 times
Fri 12 June 2020 8.70 (-2.79%) 9.30 8.20 - 9.80 1.4615 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS_BE are 10.5 and 13.4

Monthly Target 18.25
Monthly Target 29.85
Monthly Target 311.15
Monthly Target 412.75
Monthly Target 514.05

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 17 August 2020 11.45 (13.93%) 9.55 9.55 - 12.45 0.8195 times
Fri 31 July 2020 10.05 (-20.87%) 13.30 9.70 - 14.60 1.449 times
Tue 30 June 2020 12.70 (68.21%) 7.65 7.20 - 12.70 1.774 times
Fri 29 May 2020 7.55 (7.86%) 7.35 6.35 - 9.25 0.7903 times
Thu 30 April 2020 7.00 (0%) 5.60 5.60 - 7.00 0.1672 times
Thu 18 December 2025 (0%) - 0 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS_BE

DMA (daily moving average) of Jain Irrigation JISLJALEQS_BE

DMA period DMA value
5 day DMA 11.72
12 day DMA 10.92
20 day DMA 10.89
35 day DMA 11.21
50 day DMA 10.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Irrigation JISLJALEQS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5811.52
12 day EMA11.211.1611.06
20 day EMA11.0310.9910.92
35 day EMA10.7810.7410.68
50 day EMA10.6710.6410.6

SMA (simple moving average) of Jain Irrigation JISLJALEQS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.611.33
12 day SMA10.9210.8210.71
20 day SMA10.8910.8710.8
35 day SMA11.2111.2311.22
50 day SMA10.7210.6810.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme