Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 29.77 and 30.35
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.81 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (0.2%) | 30.43 | 29.99 - 30.57 | 0.9963 times | Tue 28 July 2026 | 30.07 (-1.18%) | 30.40 | 30.00 - 30.63 | 1.0635 times | Mon 27 July 2026 | 30.43 (0.2%) | 30.50 | 30.26 - 31.04 | 0.7474 times | Fri 24 July 2026 | 30.37 (3.05%) | 29.47 | 29.16 - 30.55 | 1.3618 times | Thu 23 July 2026 | 29.47 (-2.06%) | 30.10 | 29.32 - 30.16 | 1.3106 times | Wed 22 July 2026 | 30.09 (-0.82%) | 30.30 | 29.90 - 30.44 | 1.0153 times | Tue 21 July 2026 | 30.34 (-1.17%) | 30.69 | 30.25 - 30.88 | 0.6122 times | Mon 20 July 2026 | 30.70 (0.46%) | 30.43 | 30.20 - 30.90 | 0.8112 times | Fri 17 July 2026 | 30.56 (-1.39%) | 30.75 | 30.37 - 30.99 | 1.0052 times | Thu 16 July 2026 | 30.99 (-0.67%) | 31.38 | 30.67 - 31.60 | 1.0766 times | Wed 15 July 2026 | 31.20 (-0.22%) | 31.35 | 30.67 - 31.60 | 1.6474 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.54 and 30.59
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (-0.79%) | 30.50 | 29.99 - 31.04 | 0.1972 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.359 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5501 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.4446 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4922 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.9905 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.6679 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.5727 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 3.2302 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4956 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.7268 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.18 and 33.12
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (-15.25%) | 35.70 | 29.16 - 36.10 | 0.4777 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.0464 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9946 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2633 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9305 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7579 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5785 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7337 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4215 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7958 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0539 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.96 |
| 150 day DMA | 33.92 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.24 | 30.32 |
| 12 day EMA | 30.67 | 30.77 | 30.9 |
| 20 day EMA | 31.19 | 31.3 | 31.43 |
| 35 day EMA | 31.33 | 31.4 | 31.48 |
| 50 day EMA | 31.54 | 31.6 | 31.66 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.09 | 30.14 |
| 12 day SMA | 30.47 | 30.64 | 30.81 |
| 20 day SMA | 31.59 | 31.86 | 32.09 |
| 35 day SMA | 32.28 | 32.3 | 32.35 |
| 50 day SMA | 31.6 | 31.62 | 31.68 |
| 100 day SMA | 31.96 | 32.02 | 32.06 |
| 150 day SMA | 33.92 | 34 | 34.07 |
| 200 day SMA | 37.28 | 37.4 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.