Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 36.57 and 37.6
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.87 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.78 (0.38%) | 36.70 | 36.36 - 37.39 | 0.4242 times | Mon 16 February 2026 | 36.64 (-2.76%) | 37.71 | 36.25 - 37.75 | 0.7167 times | Fri 13 February 2026 | 37.68 (3.86%) | 36.00 | 35.29 - 38.69 | 2.0976 times | Thu 12 February 2026 | 36.28 (-0.49%) | 36.48 | 36.00 - 36.69 | 0.7797 times | Wed 11 February 2026 | 36.46 (-2.09%) | 37.29 | 36.36 - 37.38 | 0.8291 times | Tue 10 February 2026 | 37.24 (-0.51%) | 37.50 | 37.20 - 38.43 | 0.5373 times | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 0.8275 times | Fri 06 February 2026 | 35.76 (-2.75%) | 36.60 | 35.16 - 36.70 | 0.7838 times | Thu 05 February 2026 | 36.77 (-2.98%) | 38.10 | 36.44 - 38.15 | 0.5741 times | Wed 04 February 2026 | 37.90 (2.13%) | 37.15 | 35.35 - 38.45 | 2.43 times | Tue 03 February 2026 | 37.11 (3.4%) | 37.98 | 36.80 - 38.40 | 0.6928 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 35.77 and 37.27
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.78 (-2.39%) | 37.71 | 36.25 - 37.75 | 0.3342 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 1.4855 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.7414 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.7887 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.1854 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.7843 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.8588 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8126 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1234 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8857 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.6382 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.77 and 39.7
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.78 (0.85%) | 36.50 | 34.76 - 38.69 | 0.4642 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5032 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6383 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3667 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6923 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7868 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6055 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7446 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9919 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2066 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.945 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.58 |
| 100 day DMA | 43.81 |
| 150 day DMA | 46.62 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.86 | 36.97 |
| 12 day EMA | 36.8 | 36.8 | 36.83 |
| 20 day EMA | 37 | 37.02 | 37.06 |
| 35 day EMA | 37.82 | 37.88 | 37.95 |
| 50 day EMA | 38.85 | 38.93 | 39.02 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.86 | 37.02 |
| 12 day SMA | 36.83 | 36.79 | 36.78 |
| 20 day SMA | 36.34 | 36.29 | 36.34 |
| 35 day SMA | 37.72 | 37.82 | 37.95 |
| 50 day SMA | 38.58 | 38.69 | 38.82 |
| 100 day SMA | 43.81 | 44 | 44.2 |
| 150 day SMA | 46.62 | 46.74 | 46.87 |
| 200 day SMA | 49.43 | 49.5 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.