Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 58.45 and 60.45
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.83 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (2.07%) | 58.60 | 57.60 - 59.60 | 1.2463 times | Mon 22 April 2024 | 58.10 (2.2%) | 57.50 | 57.20 - 59.15 | 1.0258 times | Fri 19 April 2024 | 56.85 (1.61%) | 54.90 | 54.40 - 57.55 | 1.3881 times | Thu 18 April 2024 | 55.95 (-1.84%) | 57.55 | 55.30 - 57.85 | 0.8353 times | Tue 16 April 2024 | 57.00 (1.24%) | 55.90 | 55.55 - 58.15 | 0.7997 times | Mon 15 April 2024 | 56.30 (-1.92%) | 55.90 | 54.85 - 57.90 | 1.1632 times | Fri 12 April 2024 | 57.40 (0.44%) | 57.00 | 57.00 - 60.10 | 1.2889 times | Wed 10 April 2024 | 57.15 (-1.64%) | 58.35 | 56.50 - 58.40 | 0.5172 times | Tue 09 April 2024 | 58.10 (-1.94%) | 59.25 | 57.60 - 59.70 | 0.719 times | Mon 08 April 2024 | 59.25 (0.59%) | 59.50 | 58.50 - 60.45 | 1.0164 times | Fri 05 April 2024 | 58.90 (-0.76%) | 58.50 | 57.45 - 59.30 | 1.0859 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 58.25 and 60.65
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (4.31%) | 57.50 | 57.20 - 59.60 | 0.4295 times | Fri 19 April 2024 | 56.85 (-0.96%) | 55.90 | 54.40 - 58.15 | 0.7913 times | Fri 12 April 2024 | 57.40 (-2.55%) | 59.50 | 56.50 - 60.45 | 0.6694 times | Fri 05 April 2024 | 58.90 (20.45%) | 49.50 | 49.50 - 60.50 | 1.6954 times | Thu 28 March 2024 | 48.90 (-4.31%) | 51.50 | 48.15 - 51.90 | 1.1091 times | Fri 22 March 2024 | 51.10 (-4.04%) | 53.25 | 47.15 - 53.80 | 1.207 times | Fri 15 March 2024 | 53.25 (-1.3%) | 53.55 | 43.60 - 56.40 | 1.8993 times | Thu 07 March 2024 | 53.95 (-5.35%) | 57.30 | 52.80 - 57.65 | 0.5724 times | Sat 02 March 2024 | 57.00 (-1.98%) | 58.80 | 53.95 - 58.90 | 0.8021 times | Fri 23 February 2024 | 58.15 (-3.73%) | 60.85 | 57.15 - 62.50 | 0.8244 times | Fri 16 February 2024 | 60.40 (-8.55%) | 65.05 | 55.50 - 65.10 | 1.8621 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 54.4 and 65.4
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (21.27%) | 49.50 | 49.50 - 60.50 | 0.5737 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.806 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 0.9886 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 0.9412 times | Fri 29 December 2023 | 63.45 (-12.12%) | 72.55 | 61.00 - 73.20 | 0.9257 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.1127 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.7537 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.7017 times | Thu 31 August 2023 | 62.90 (42.15%) | 44.50 | 43.10 - 68.80 | 2.1999 times | Mon 31 July 2023 | 44.25 (13.17%) | 39.35 | 38.60 - 47.45 | 0.9968 times | Fri 30 June 2023 | 39.10 (-0.51%) | 39.30 | 38.25 - 43.80 | 0.9931 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.8 |
| 20 day DMA | 55.52 |
| 35 day DMA | 54.28 |
| 50 day DMA | 55.82 |
| 100 day DMA | 60.05 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.2 | 56.75 |
| 12 day EMA | 57.01 | 56.59 | 56.32 |
| 20 day EMA | 56.31 | 55.99 | 55.77 |
| 35 day EMA | 56.63 | 56.47 | 56.37 |
| 50 day EMA | 56.77 | 56.67 | 56.61 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.84 | 56.7 |
| 12 day SMA | 57.8 | 57.61 | 57.35 |
| 20 day SMA | 55.52 | 55.01 | 54.62 |
| 35 day SMA | 54.28 | 54.16 | 54.13 |
| 50 day SMA | 55.82 | 55.98 | 56.15 |
| 100 day SMA | 60.05 | 60.17 | 60.28 |
| 150 day SMA | 60.8 | 60.8 | 60.85 |
| 200 day SMA | 58.52 | 58.42 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.