Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 19.04 and 21.02
| Daily Target 1 | 17.54 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.523333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.5 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.55 (4.49%) | 19.00 | 18.52 - 20.50 | 1.5141 times | Thu 08 October 2026 | 18.71 (-2.45%) | 19.48 | 18.20 - 19.48 | 0.4578 times | Wed 07 October 2026 | 19.18 (1.16%) | 19.34 | 18.52 - 20.00 | 2.5774 times | Tue 06 October 2026 | 18.96 (0.37%) | 18.99 | 18.60 - 19.39 | 0.436 times | Mon 05 October 2026 | 18.89 (0.96%) | 18.70 | 18.53 - 19.50 | 0.3978 times | Thu 01 October 2026 | 18.71 (-2.25%) | 19.00 | 18.40 - 19.67 | 1.1836 times | Wed 30 September 2026 | 19.14 (-1.64%) | 19.50 | 19.01 - 19.98 | 0.5372 times | Tue 29 September 2026 | 19.46 (-1.72%) | 19.37 | 19.01 - 19.93 | 0.9029 times | Mon 28 September 2026 | 19.80 (-0.25%) | 19.85 | 19.54 - 20.49 | 1.2112 times | Fri 25 September 2026 | 19.85 (-1.44%) | 20.69 | 19.60 - 20.69 | 0.7822 times | Thu 24 September 2026 | 20.14 (-1.08%) | 21.00 | 20.02 - 21.00 | 1.3242 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 18.88 and 21.18
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.55 (4.49%) | 18.70 | 18.20 - 20.50 | 0.4029 times | Thu 01 October 2026 | 18.71 (-5.74%) | 19.85 | 18.40 - 20.49 | 0.287 times | Fri 25 September 2026 | 19.85 (-5.21%) | 21.57 | 19.60 - 21.57 | 0.6604 times | Fri 18 September 2026 | 20.94 (0.87%) | 20.56 | 20.30 - 22.24 | 0.4764 times | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.5999 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 2.9217 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.5555 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.3707 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 3.3318 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.3936 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.5705 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.88 and 21.18
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.55 (2.14%) | 19.00 | 18.20 - 20.50 | 0.1753 times | Wed 30 September 2026 | 19.14 (-6.82%) | 21.50 | 19.01 - 23.34 | 1.7209 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6719 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6164 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4551 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.732 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4047 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.339 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0735 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.8112 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4896 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.4 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.99 | 19.13 |
| 12 day EMA | 19.47 | 19.45 | 19.59 |
| 20 day EMA | 19.85 | 19.88 | 20 |
| 35 day EMA | 20.34 | 20.39 | 20.49 |
| 50 day EMA | 20.82 | 20.87 | 20.96 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.89 | 18.98 |
| 12 day SMA | 19.4 | 19.48 | 19.67 |
| 20 day SMA | 20.01 | 20.11 | 20.26 |
| 35 day SMA | 20.55 | 20.61 | 20.68 |
| 50 day SMA | 20.94 | 20.98 | 21.05 |
| 100 day SMA | 22 | 22.04 | 22.08 |
| 150 day SMA | 22.19 | 22.21 | 22.24 |
| 200 day SMA | 22.99 | 23.03 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.