Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 24.94 and 26.41
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.8 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (-1.02%) | 24.63 | 24.63 - 26.10 | 1.0276 times | Tue 10 February 2026 | 25.51 (8%) | 23.62 | 23.15 - 25.90 | 1.6267 times | Mon 09 February 2026 | 23.62 (2.79%) | 23.96 | 23.11 - 24.05 | 1.3275 times | Fri 06 February 2026 | 22.98 (-2.5%) | 23.20 | 22.60 - 23.25 | 0.9862 times | Thu 05 February 2026 | 23.57 (-1.46%) | 24.40 | 23.26 - 24.95 | 0.8761 times | Wed 04 February 2026 | 23.92 (3.91%) | 23.89 | 21.55 - 24.20 | 1.968 times | Tue 03 February 2026 | 23.02 (3.88%) | 22.73 | 22.63 - 23.89 | 0.468 times | Mon 02 February 2026 | 22.16 (-5.42%) | 23.43 | 21.95 - 24.27 | 1.1806 times | Sun 01 February 2026 | 23.43 (-0.8%) | 22.77 | 22.77 - 24.74 | 0.2805 times | Fri 30 January 2026 | 23.62 (-1.87%) | 24.00 | 23.25 - 24.40 | 0.2587 times | Thu 29 January 2026 | 24.07 (1.52%) | 24.40 | 23.11 - 24.50 | 0.5232 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 24.18 and 27.17
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (9.88%) | 23.96 | 23.11 - 26.10 | 1.539 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 2.2261 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.8518 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.1952 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.1102 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.9962 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3789 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.5183 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.6879 times | Fri 12 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.4963 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.6104 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 23.4 and 27.95
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (6.9%) | 22.77 | 21.55 - 26.10 | 0.5811 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6588 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.3976 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3433 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7012 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3727 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3751 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7508 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1664 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6531 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6554 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.29 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.12 | 23.42 |
| 12 day EMA | 24.29 | 24.11 | 23.86 |
| 20 day EMA | 24.67 | 24.61 | 24.51 |
| 35 day EMA | 25.37 | 25.38 | 25.37 |
| 50 day EMA | 26.31 | 26.35 | 26.38 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.92 | 23.42 |
| 12 day SMA | 23.74 | 23.6 | 23.54 |
| 20 day SMA | 24.59 | 24.7 | 24.74 |
| 35 day SMA | 25.83 | 25.9 | 25.94 |
| 50 day SMA | 26.29 | 26.36 | 26.42 |
| 100 day SMA | 28.82 | 28.92 | 29 |
| 150 day SMA | 29.48 | 29.52 | 29.56 |
| 200 day SMA | 29.88 | 29.9 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.