Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 28.1 and 29.1
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.313333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.31 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.2219 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.7821 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 2.1852 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.4 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.7024 times | Fri 28 November 2025 | 28.60 (-1.21%) | 28.95 | 28.55 - 29.00 | 0.3163 times | Thu 27 November 2025 | 28.95 (-0.89%) | 29.69 | 28.84 - 29.70 | 0.731 times | Wed 26 November 2025 | 29.21 (0.59%) | 29.48 | 28.53 - 29.79 | 1.2629 times | Tue 25 November 2025 | 29.04 (0.66%) | 29.39 | 28.53 - 29.90 | 0.8073 times | Mon 24 November 2025 | 28.85 (-1.47%) | 29.01 | 28.58 - 29.78 | 0.5909 times | Fri 21 November 2025 | 29.28 (-0.64%) | 29.89 | 28.50 - 29.89 | 0.7748 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 28.96
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.7774 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.4582 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.6625 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 0.9162 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.796 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.0328 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.4691 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.0693 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.4392 times | Fri 03 October 2025 | 33.93 (2.88%) | 32.97 | 31.00 - 34.23 | 1.3793 times | Fri 26 September 2025 | 32.98 (-3.06%) | 34.90 | 32.06 - 35.25 | 3.3066 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.24 and 28.96
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.0849 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3094 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.632 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1385 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2394 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6767 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9526 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.5887 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5907 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7871 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6536 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.57 | 28.87 |
| 12 day EMA | 28.89 | 28.97 | 29.15 |
| 20 day EMA | 29.32 | 29.41 | 29.56 |
| 35 day EMA | 30.13 | 30.23 | 30.36 |
| 50 day EMA | 30.95 | 31.05 | 31.18 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.65 | 28.85 |
| 12 day SMA | 28.88 | 28.95 | 29.08 |
| 20 day SMA | 29.31 | 29.4 | 29.52 |
| 35 day SMA | 30.04 | 30.14 | 30.26 |
| 50 day SMA | 30.91 | 31.03 | 31.13 |
| 100 day SMA | 30.94 | 30.97 | 31.01 |
| 150 day SMA | 31.07 | 31.07 | 31.08 |
| 200 day SMA | 30.61 | 30.63 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.