JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.22 and 22.72

Daily Target 121.81
Daily Target 222.12
Daily Target 322.31
Daily Target 422.62
Daily Target 522.81

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 22.43 (2.19%) 22.00 22.00 - 22.50 0.273 times
Thu 21 May 2026 21.95 (-0.72%) 22.60 21.50 - 22.90 0.9687 times
Wed 20 May 2026 22.11 (-2.64%) 22.55 21.97 - 23.25 1.4481 times
Tue 19 May 2026 22.71 (-0.18%) 23.10 22.50 - 23.44 0.8302 times
Mon 18 May 2026 22.75 (-3.85%) 22.90 22.40 - 23.89 0.6318 times
Fri 15 May 2026 23.66 (1.76%) 23.25 22.20 - 24.50 3.7706 times
Thu 14 May 2026 23.25 (0.96%) 23.03 22.70 - 23.38 0.2277 times
Wed 13 May 2026 23.03 (1.14%) 23.00 22.52 - 23.49 0.5881 times
Tue 12 May 2026 22.77 (-1.6%) 23.00 22.71 - 23.23 0.4508 times
Mon 11 May 2026 23.14 (-2.61%) 23.99 23.01 - 23.99 0.811 times
Fri 08 May 2026 23.76 (-4.85%) 24.97 23.49 - 25.35 3.9146 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.77 and 23.16

Weekly Target 120.22
Weekly Target 221.32
Weekly Target 322.606666666667
Weekly Target 423.71
Weekly Target 525

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.5773 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.8132 times
Fri 08 May 2026 23.76 (-0.21%) 23.50 23.49 - 25.35 2.0652 times
Thu 30 April 2026 23.81 (2.85%) 23.20 23.19 - 24.70 0.3901 times
Fri 24 April 2026 23.15 (-4.3%) 23.61 22.78 - 24.97 0.4148 times
Fri 17 April 2026 24.19 (1.68%) 23.34 22.70 - 24.73 0.4662 times
Fri 10 April 2026 23.79 (15.49%) 22.00 20.61 - 23.85 0.7129 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 1.1826 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.9607 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 1.4171 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 2.3222 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.04 and 23.89

Monthly Target 119.24
Monthly Target 220.84
Monthly Target 323.093333333333
Monthly Target 424.69
Monthly Target 526.94

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 22.43 (-5.8%) 23.50 21.50 - 25.35 0.557 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3815 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2621 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0118 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7646 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4615 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3984 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8138 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7536 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5958 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.8713 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 22.39
12 day DMA 23.04
20 day DMA 23.4
35 day DMA 23.23
50 day DMA 22.63
100 day DMA 23.75
150 day DMA 25.65
200 day DMA 27.09

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4722.73
12 day EMA22.8722.9523.13
20 day EMA23.0523.1123.23
35 day EMA22.8522.8822.93
50 day EMA22.5522.5522.57

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.6422.9
12 day SMA23.0423.1823.33
20 day SMA23.423.4823.55
35 day SMA23.2323.1323.08
50 day SMA22.6322.6122.59
100 day SMA23.7523.823.86
150 day SMA25.6525.7125.78
200 day SMA27.0927.1327.16
Back to top | Use Dark Theme