Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.07 and 21.62
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.78 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.14 (-0.98%) | 21.00 | 21.00 - 21.55 | 0.0439 times | Thu 20 August 2026 | 21.35 (-1.07%) | 21.58 | 20.85 - 21.99 | 0.1784 times | Wed 19 August 2026 | 21.58 (2.71%) | 21.00 | 20.53 - 21.80 | 0.548 times | Tue 18 August 2026 | 21.01 (-1.27%) | 21.00 | 20.82 - 21.75 | 0.016 times | Mon 17 August 2026 | 21.28 (1.24%) | 21.49 | 20.44 - 21.89 | 0.2149 times | Fri 14 August 2026 | 21.02 (0.33%) | 20.96 | 20.75 - 21.80 | 0.1226 times | Thu 13 August 2026 | 20.95 (-0.48%) | 21.05 | 20.50 - 22.00 | 0.2512 times | Wed 12 August 2026 | 21.05 (-2.82%) | 22.40 | 20.70 - 22.40 | 0.3289 times | Tue 11 August 2026 | 21.66 (4.13%) | 20.80 | 20.60 - 21.89 | 0.7794 times | Mon 10 August 2026 | 20.80 (-11.38%) | 23.47 | 19.60 - 24.99 | 7.5167 times | Fri 07 August 2026 | 23.47 (1.38%) | 23.12 | 23.00 - 23.85 | 0.1969 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.02 and 21.57
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.4504 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 4.0478 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.4782 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.6931 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.531 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.4452 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.2658 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.3409 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 1.7059 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.0417 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.2532 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.68 and 23.07
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.14 (-4.34%) | 22.21 | 19.60 - 24.99 | 1.6598 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.7 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.6524 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.8313 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4596 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.5206 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.2191 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.9212 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.556 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.48 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.9805 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.03 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.34 | 21.33 |
| 12 day EMA | 21.46 | 21.52 | 21.55 |
| 20 day EMA | 21.7 | 21.76 | 21.8 |
| 35 day EMA | 22.17 | 22.23 | 22.28 |
| 50 day EMA | 22.57 | 22.63 | 22.68 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.25 | 21.17 |
| 12 day SMA | 21.54 | 21.66 | 21.76 |
| 20 day SMA | 21.79 | 21.8 | 21.79 |
| 35 day SMA | 22.14 | 22.21 | 22.3 |
| 50 day SMA | 22.69 | 22.73 | 22.76 |
| 100 day SMA | 22.85 | 22.86 | 22.85 |
| 150 day SMA | 23.03 | 23.07 | 23.11 |
| 200 day SMA | 24.4 | 24.45 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.