Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 33.4 and 34.4
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.63 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.70 (0.15%) | 33.60 | 33.10 - 34.10 | 0.4949 times | Wed 24 April 2024 | 33.65 (-0.15%) | 33.65 | 33.05 - 34.80 | 1.0715 times | Tue 23 April 2024 | 33.70 (-1.17%) | 34.10 | 33.00 - 35.20 | 0.7072 times | Mon 22 April 2024 | 34.10 (2.56%) | 34.75 | 32.50 - 34.85 | 1.201 times | Fri 19 April 2024 | 33.25 (1.37%) | 32.75 | 32.50 - 33.90 | 0.4707 times | Thu 18 April 2024 | 32.80 (-2.53%) | 34.35 | 32.55 - 34.90 | 1.4636 times | Tue 16 April 2024 | 33.65 (4.34%) | 31.65 | 31.65 - 35.60 | 2.0586 times | Mon 15 April 2024 | 32.25 (-3.44%) | 33.05 | 32.05 - 33.20 | 0.4569 times | Fri 12 April 2024 | 33.40 (-1.18%) | 34.15 | 33.10 - 34.85 | 1.4309 times | Wed 10 April 2024 | 33.80 (0.45%) | 34.20 | 33.60 - 34.40 | 0.6447 times | Tue 09 April 2024 | 33.65 (-1.75%) | 34.40 | 33.40 - 35.65 | 1.2804 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 31.75 and 34.45
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.70 (1.35%) | 34.75 | 32.50 - 35.20 | 0.6261 times | Fri 19 April 2024 | 33.25 (-0.45%) | 33.05 | 31.65 - 35.60 | 0.8018 times | Fri 12 April 2024 | 33.40 (-4.57%) | 35.15 | 33.10 - 36.70 | 1.2673 times | Fri 05 April 2024 | 35.00 (20.48%) | 29.10 | 29.10 - 36.45 | 2.4799 times | Thu 28 March 2024 | 29.05 (-6.29%) | 31.45 | 28.55 - 31.45 | 0.6952 times | Fri 22 March 2024 | 31.00 (0%) | 32.00 | 29.70 - 32.20 | 0.547 times | Fri 15 March 2024 | 31.00 (-4.32%) | 33.00 | 27.15 - 33.00 | 1.7597 times | Thu 07 March 2024 | 32.40 (-2.11%) | 33.80 | 31.50 - 34.00 | 0.3192 times | Sat 02 March 2024 | 33.10 (-1.63%) | 33.65 | 32.00 - 34.55 | 0.7119 times | Fri 23 February 2024 | 33.65 (-3.86%) | 36.50 | 33.10 - 36.50 | 0.7919 times | Fri 16 February 2024 | 35.00 (-2.23%) | 35.80 | 30.90 - 36.65 | 1.2357 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 31.4 and 39
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.70 (16.01%) | 29.10 | 29.10 - 36.70 | 0.7807 times | Thu 28 March 2024 | 29.05 (-11.3%) | 33.40 | 27.15 - 34.00 | 0.5358 times | Thu 29 February 2024 | 32.75 (-13.59%) | 37.85 | 30.90 - 39.90 | 0.9368 times | Wed 31 January 2024 | 37.90 (15.02%) | 32.90 | 32.15 - 39.45 | 1.0181 times | Fri 29 December 2023 | 32.95 (-9.73%) | 36.85 | 32.10 - 37.40 | 0.5942 times | Thu 30 November 2023 | 36.50 (14.78%) | 35.70 | 35.00 - 38.10 | 0.4551 times | Fri 11 August 2023 | 31.80 (29.8%) | 24.95 | 24.05 - 33.75 | 1.7385 times | Mon 31 July 2023 | 24.50 (23.12%) | 19.75 | 19.75 - 28.65 | 2.33 times | Fri 30 June 2023 | 19.90 (-0.5%) | 20.25 | 19.70 - 22.60 | 0.9091 times | Wed 31 May 2023 | 20.00 (9.89%) | 18.05 | 17.75 - 21.95 | 0.7018 times | Fri 28 April 2023 | 18.20 (1.96%) | 18.35 | 17.50 - 18.95 | 0.2211 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.69 |
| 150 day DMA | 30.72 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.6 | 33.57 |
| 12 day EMA | 33.44 | 33.39 | 33.34 |
| 20 day EMA | 33.19 | 33.14 | 33.09 |
| 35 day EMA | 33.27 | 33.24 | 33.22 |
| 50 day EMA | 33.2 | 33.18 | 33.16 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.5 | 33.5 |
| 12 day SMA | 33.52 | 33.63 | 33.81 |
| 20 day SMA | 33.09 | 32.95 | 32.82 |
| 35 day SMA | 32.29 | 32.27 | 32.24 |
| 50 day SMA | 32.75 | 32.79 | 32.86 |
| 100 day SMA | 33.69 | 33.72 | 33.74 |
| 150 day SMA | 30.72 | 30.63 | 30.55 |
| 200 day SMA | 27.85 | 27.76 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.