JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 20.45 and 21.6

Daily Target 120.18
Daily Target 220.72
Daily Target 321.333333333333
Daily Target 421.87
Daily Target 522.48

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (-0.05%) 21.26 20.80 - 21.95 0.3693 times
Mon 06 April 2026 21.26 (3.2%) 22.00 20.61 - 22.00 0.1431 times
Thu 02 April 2026 20.60 (1.18%) 20.46 19.52 - 20.90 0.1254 times
Wed 01 April 2026 20.36 (6.32%) 19.31 19.31 - 20.57 0.9035 times
Mon 30 March 2026 19.15 (-5.01%) 20.16 19.01 - 20.16 2.1496 times
Fri 27 March 2026 20.16 (-7.61%) 22.19 20.00 - 22.22 1.4068 times
Wed 25 March 2026 21.82 (0%) 21.51 21.15 - 22.33 1.4467 times
Tue 24 March 2026 21.82 (3.86%) 21.01 21.01 - 22.39 0.5334 times
Mon 23 March 2026 21.01 (-2.96%) 21.97 20.20 - 21.97 1.883 times
Fri 20 March 2026 21.65 (2.46%) 21.98 21.03 - 22.00 1.0392 times
Thu 19 March 2026 21.13 (-5.08%) 22.32 20.80 - 22.32 0.2028 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.24 and 21.63

Weekly Target 119.9
Weekly Target 220.57
Weekly Target 321.286666666667
Weekly Target 421.96
Weekly Target 522.68

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (3.16%) 22.00 20.61 - 22.00 0.1298 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 0.8055 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.3356 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 0.9653 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 1.5818 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 0.9061 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.3351 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 0.7978 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.4581 times
Fri 06 February 2026 22.98 (-2.71%) 22.77 21.55 - 24.95 1.6849 times
Fri 30 January 2026 23.62 (-4.83%) 24.22 22.98 - 24.78 0.6448 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.28 and 22.97

Monthly Target 118.16
Monthly Target 219.71
Monthly Target 320.853333333333
Monthly Target 422.4
Monthly Target 523.54

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 21.25 (10.97%) 19.31 19.31 - 22.00 0.0922 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2589 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0093 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7627 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4603 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3974 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.8117 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7467 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5918 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.8691 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.5078 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.04
20 day DMA 21.18
35 day DMA 21.97
50 day DMA 22.56
100 day DMA 25.25
150 day DMA 27.6
200 day DMA 28.4

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.7520.49
12 day EMA2120.9620.9
20 day EMA21.321.321.3
35 day EMA21.9822.0222.07
50 day EMA22.6922.7522.81

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.3120.42
12 day SMA21.042120.95
20 day SMA21.1821.1721.16
35 day SMA21.9722.0922.21
50 day SMA22.5622.6422.74
100 day SMA25.2525.3425.43
150 day SMA27.627.6627.71
200 day SMA28.428.4728.53
Back to top | Use Dark Theme