JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 229.91 and 234.79

Daily Target 1226.23
Daily Target 2228.71
Daily Target 3231.10666666667
Daily Target 4233.59
Daily Target 5235.99

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 12 November 2026 231.20 (0.26%) 229.70 228.62 - 233.50 0.6582 times
Wed 11 November 2026 230.60 (0.26%) 231.80 228.60 - 233.87 1.2319 times
Mon 09 November 2026 230.00 (0%) 230.00 227.12 - 230.51 0.7679 times
Sun 08 November 2026 230.00 (-0.52%) 232.90 229.55 - 232.90 0.2641 times
Fri 06 November 2026 231.20 (0.69%) 226.00 225.29 - 231.20 1.5622 times
Thu 05 November 2026 229.62 (7.16%) 226.25 224.72 - 231.45 2.1064 times
Tue 03 November 2026 214.27 (0.48%) 215.00 212.80 - 216.44 0.7311 times
Mon 02 November 2026 213.25 (4.28%) 206.95 206.56 - 213.94 1.1858 times
Fri 30 October 2026 204.50 (-1.21%) 207.00 204.50 - 207.00 0.6227 times
Thu 29 October 2026 207.00 (0.9%) 205.25 204.58 - 207.80 0.8698 times
Wed 28 October 2026 205.15 (-1.01%) 207.24 204.16 - 208.75 0.857 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 225.79 and 232.54

Weekly Target 1223.98
Weekly Target 2227.59
Weekly Target 3230.73
Weekly Target 4234.34
Weekly Target 5237.48

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 12 November 2026 231.20 (0%) 232.90 227.12 - 233.87 0.7181 times
Fri 06 November 2026 231.20 (13.06%) 206.95 206.56 - 231.45 1.3725 times
Fri 30 October 2026 204.50 (-0.26%) 204.90 202.60 - 208.75 1.0113 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.8674 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.1436 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.111 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.2809 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.6715 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8162 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.0076 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.1493 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.88 and 246.19

Monthly Target 1196.57
Monthly Target 2213.88
Monthly Target 3223.87666666667
Monthly Target 4241.19
Monthly Target 5251.19

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 12 November 2026 231.20 (13.06%) 206.95 206.56 - 233.87 0.4109 times
Fri 30 October 2026 204.50 (-5.71%) 216.00 202.51 - 221.40 0.9037 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8053 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 0.9984 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.4974 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7881 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8773 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.819 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0529 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.847 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8604 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 230.6
12 day DMA 219.5
20 day DMA 216.74
35 day DMA 217.78
50 day DMA 222.24
100 day DMA 233.08
150 day DMA 235.36
200 day DMA 239.12

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA228.89227.73226.29
12 day EMA223.19221.73220.12
20 day EMA220.75219.65218.5
35 day EMA221.79221.24220.69
50 day EMA224.56224.29224.03

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA230.6230.28227.02
12 day SMA219.5217.34215.21
20 day SMA216.74216.07215.21
35 day SMA217.78217.75217.73
50 day SMA222.24222.38222.53
100 day SMA233.08233.2233.31
150 day SMA235.36235.35235.35
200 day SMA239.12239.34239.58

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 230.85 230.85 229.95 to 234.27 0.99 times
11 Wed 230.35 232.50 229.82 to 234.61 1 times
09 Mon 229.96 230.88 227.60 to 231.18 1 times
08 Sun 230.45 233.00 229.91 to 233.00 1 times
05 Thu 231.06 227.05 225.15 to 232.80 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 232.65 231.62 231.62 to 235.65 1.16 times
11 Wed 231.62 234.10 231.28 to 236.22 1.07 times
09 Mon 231.35 232.09 229.29 to 232.44 0.98 times
08 Sun 231.88 234.00 231.45 to 234.06 0.91 times
05 Thu 232.43 229.00 226.70 to 233.86 0.88 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 233.93 234.50 233.31 to 237.03 1.21 times
11 Wed 233.18 235.32 232.64 to 237.25 1.13 times
09 Mon 232.73 233.81 230.75 to 233.81 0.97 times
08 Sun 233.38 235.00 232.90 to 235.50 0.88 times
05 Thu 233.72 230.00 228.14 to 235.00 0.8 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
12 Thu November 2026 0.1538.57 2.08
11 Wed November 2026 0.1639.78 2.1
09 Mon November 2026 0.1840.15 2.44
08 Sun November 2026 0.2239.19 2.56

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
12 Thu November 2026 0.2628.28 0.44
11 Wed November 2026 0.2828.80 0.44
09 Mon November 2026 0.3230.13 0.58
08 Sun November 2026 0.4129.42 0.53

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
12 Thu November 2026 0.3622.00 0.19
11 Wed November 2026 0.4022.00 0.18
09 Mon November 2026 0.4828.50 0.2
08 Sun November 2026 0.4828.50 0.17

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
12 Thu November 2026 0.5619.78 0.3
11 Wed November 2026 0.6220.02 0.29
09 Mon November 2026 0.7420.59 0.3
08 Sun November 2026 0.8520.34 0.31

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
12 Thu November 2026 0.9314.60 0.17
11 Wed November 2026 0.9715.57 0.22
09 Mon November 2026 1.1514.99 0.28
08 Sun November 2026 1.3014.99 0.27

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
12 Thu November 2026 1.6410.33 0.39
11 Wed November 2026 1.6711.21 0.39
09 Mon November 2026 1.9011.81 0.42
08 Sun November 2026 2.0711.34 0.42

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
12 Thu November 2026 2.168.71 0.76
11 Wed November 2026 2.219.53 0.73
09 Mon November 2026 2.469.61 1.21
08 Sun November 2026 2.669.61 1.19

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
12 Thu November 2026 2.927.02 0.48
11 Wed November 2026 2.997.63 0.48
09 Mon November 2026 3.218.28 0.43
08 Sun November 2026 3.577.81 0.47

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
12 Thu November 2026 3.865.42 0.66
11 Wed November 2026 3.916.08 0.61
09 Mon November 2026 4.126.74 0.48
08 Sun November 2026 4.476.41 0.53

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
12 Thu November 2026 5.064.11 0.59
11 Wed November 2026 5.084.76 0.55
09 Mon November 2026 5.255.35 0.41
08 Sun November 2026 5.775.16 0.45

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
12 Thu November 2026 6.553.08 1.15
11 Wed November 2026 6.453.70 0.9
09 Mon November 2026 6.594.20 0.86
08 Sun November 2026 7.084.14 0.89

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
12 Thu November 2026 8.282.26 0.92
11 Wed November 2026 8.032.81 0.84
09 Mon November 2026 8.143.24 0.8
08 Sun November 2026 8.613.20 0.8

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
12 Thu November 2026 10.111.67 0.47
11 Wed November 2026 9.932.12 0.45
09 Mon November 2026 9.862.51 0.41
08 Sun November 2026 11.412.59 0.46

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
12 Thu November 2026 12.151.25 0.7
11 Wed November 2026 12.001.65 0.69
09 Mon November 2026 11.721.94 0.58
08 Sun November 2026 12.462.04 0.58

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
12 Thu November 2026 15.950.95 0.96
11 Wed November 2026 13.971.27 0.94
09 Mon November 2026 13.981.53 0.75
08 Sun November 2026 13.981.63 0.75

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
12 Thu November 2026 16.740.78 1.09
11 Wed November 2026 16.340.99 1.06
09 Mon November 2026 16.081.18 0.84
08 Sun November 2026 16.531.34 0.91

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
12 Thu November 2026 21.810.64 1.05
11 Wed November 2026 18.540.82 0.94
09 Mon November 2026 18.050.95 0.91
08 Sun November 2026 20.231.10 0.9

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
12 Thu November 2026 21.620.53 1.29
11 Wed November 2026 21.090.66 1.35
09 Mon November 2026 20.550.77 1.28
08 Sun November 2026 21.030.96 1.32

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
12 Thu November 2026 25.020.45 1.01
11 Wed November 2026 23.040.58 1.02
09 Mon November 2026 25.060.64 1.03
08 Sun November 2026 25.060.78 1.06

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
12 Thu November 2026 28.750.39 1.2
11 Wed November 2026 26.050.48 1.24
09 Mon November 2026 24.800.52 1.26
08 Sun November 2026 27.240.72 1.28

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
12 Thu November 2026 24.980.32 1
11 Wed November 2026 24.980.42 1.01
09 Mon November 2026 24.980.51 1.04
08 Sun November 2026 24.980.51 1.06

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
12 Thu November 2026 31.900.26 3.08
11 Wed November 2026 30.700.32 3.19
09 Mon November 2026 30.250.38 3.09
08 Sun November 2026 30.400.50 3.09

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
12 Thu November 2026 29.000.24 5.03
11 Wed November 2026 29.000.24 5.47
09 Mon November 2026 29.000.28 5.37
08 Sun November 2026 29.000.37 5.43

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
12 Thu November 2026 37.860.18 1.47
11 Wed November 2026 35.000.22 1.52
09 Mon November 2026 35.000.26 1.61
08 Sun November 2026 35.000.35 1.55

JioFin JIOFIN Option strike: 192.50

Date CE PE PCR
12 Thu November 2026 23.500.17 4.55
11 Wed November 2026 23.500.17 4.55
09 Mon November 2026 23.500.26 5.15
08 Sun November 2026 23.500.26 5.15

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
12 Thu November 2026 41.830.18 45.44
11 Wed November 2026 41.830.18 47.38
09 Mon November 2026 41.830.24 51.69
08 Sun November 2026 41.830.26 52.13

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
12 Thu November 2026 54.000.12 39.75
11 Wed November 2026 54.000.12 41.33
09 Mon November 2026 51.000.14 38.15
08 Sun November 2026 51.000.15 39.92

JioFin JIOFIN Option strike: 175.00

Date CE PE PCR
12 Thu November 2026 39.300.04 11.61
11 Wed November 2026 39.300.09 11.63
09 Mon November 2026 39.300.07 11.83
08 Sun November 2026 39.300.05 11.85
Back to top | Use Dark Theme