JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 265.43 and 268.83

Daily Target 1	264.72
Daily Target 2	266.13
Daily Target 3	268.11666666667
Daily Target 4	269.53
Daily Target 5	271.52

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 12 February 2026	267.55 (-1.02%)	270.00	266.70 - 270.10	0.5918 times
Wed 11 February 2026	270.30 (0.04%)	271.00	268.30 - 271.60	0.4461 times
Tue 10 February 2026	270.20 (0.35%)	270.00	269.00 - 274.35	0.8611 times
Mon 09 February 2026	269.25 (0.43%)	270.55	268.75 - 271.40	0.5597 times
Fri 06 February 2026	268.10 (-0.69%)	269.95	266.50 - 270.40	0.6094 times
Thu 05 February 2026	269.95 (0.73%)	268.10	267.50 - 271.65	1.0749 times
Wed 04 February 2026	268.00 (1.55%)	265.00	263.95 - 269.90	0.9923 times
Tue 03 February 2026	263.90 (8.11%)	260.05	256.95 - 267.00	2.7418 times
Mon 02 February 2026	244.10 (0.74%)	242.40	237.00 - 245.30	1.1758 times
Sun 01 February 2026	242.30 (-4.79%)	253.60	238.40 - 255.25	0.9473 times
Fri 30 January 2026	254.50 (0%)	253.00	249.55 - 257.60	0.9167 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 263.3 and 270.95

Weekly Target 1	261.88
Weekly Target 2	264.72
Weekly Target 3	269.53333333333
Weekly Target 4	272.37
Weekly Target 5	277.18

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 12 February 2026	267.55 (-0.21%)	270.55	266.70 - 274.35	0.6735 times
Fri 06 February 2026	268.10 (5.34%)	253.60	237.00 - 271.65	2.0657 times
Fri 30 January 2026	254.50 (0.63%)	253.80	249.55 - 258.40	1.1095 times
Fri 23 January 2026	252.90 (-9.29%)	279.40	252.25 - 281.65	1.4594 times
Fri 16 January 2026	278.80 (-2.94%)	287.25	277.15 - 291.00	0.9487 times
Fri 09 January 2026	287.25 (-4.79%)	301.80	286.15 - 306.00	1.1567 times
Fri 02 January 2026	301.70 (1.6%)	297.00	291.40 - 303.00	0.6051 times
Fri 26 December 2025	296.95 (0%)	298.00	296.15 - 302.60	0.3917 times
Fri 19 December 2025	296.95 (-1.26%)	299.00	289.75 - 300.40	0.6188 times
Fri 12 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	0.9711 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.6597 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 252.28 and 289.63

Monthly Target 1	222.28
Monthly Target 2	244.92
Monthly Target 3	259.63333333333
Monthly Target 4	282.27
Monthly Target 5	296.98

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 12 February 2026	267.55 (5.13%)	253.60	237.00 - 274.35	0.5716 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0312 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6218 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6705 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7813 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.896 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.918 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5368 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.5904 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.3823 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.8014 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	269.08
12 day DMA	261.89
20 day DMA	262.63
35 day DMA	276.3
50 day DMA	282.65
100 day DMA	294.44
150 day DMA	302.81
200 day DMA	299.25

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.09	268.36	267.39
12 day EMA	266.12	265.86	265.05
20 day EMA	268	268.05	267.81
35 day EMA	274.08	274.46	274.7
50 day EMA	283.22	283.86	284.41

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.08	269.56	269.1
12 day SMA	261.89	260.86	259.67
20 day SMA	262.63	263.6	264.32
35 day SMA	276.3	277.19	278
50 day SMA	282.65	283.4	284.09
100 day SMA	294.44	294.94	295.4
150 day SMA	302.81	303.22	303.6
200 day SMA	299.25	299.21	299.12

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	268.35	270.00	267.10 to 270.35	0.99 times
11 Wed	270.85	272.25	268.50 to 272.40	0.99 times
10 Tue	270.85	271.00	269.50 to 274.75	1 times
09 Mon	270.20	271.05	269.80 to 272.00	1 times
06 Fri	269.00	268.75	266.70 to 271.00	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	270.05	272.15	268.90 to 272.15	1.23 times
11 Wed	272.55	272.90	270.35 to 273.40	1.07 times
10 Tue	272.70	272.00	271.50 to 276.50	1.01 times
09 Mon	271.75	272.90	271.45 to 273.80	0.95 times
06 Fri	270.75	270.70	268.50 to 272.75	0.75 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	271.85	274.05	270.70 to 274.05	1.1 times
11 Wed	274.40	274.40	272.00 to 275.00	1.07 times
10 Tue	274.40	273.40	273.40 to 278.00	1 times
09 Mon	273.75	274.80	273.40 to 275.40	0.96 times
06 Fri	272.35	271.50	270.15 to 274.15	0.87 times

Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	76.00	1.08
11 Wed February 2026	0.10	76.00	1.08
10 Tue February 2026	0.10	76.00	1.08
09 Mon February 2026	0.10	78.50	1.05
06 Fri February 2026	0.15	79.00	0.91

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	0.05	69.00	1.38
11 Wed February 2026	0.10	69.00	1.38
10 Tue February 2026	0.05	69.00	1.38
09 Mon February 2026	0.10	69.00	1.21
06 Fri February 2026	0.15	69.00	1.21

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	61.50	1.12
11 Wed February 2026	0.10	58.30	1.12
10 Tue February 2026	0.15	58.30	1.13
09 Mon February 2026	0.15	60.10	1.13
06 Fri February 2026	0.15	60.10	1.13

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	62.70	0.04
11 Wed February 2026	0.10	62.70	0.03
10 Tue February 2026	0.15	62.70	0.02
09 Mon February 2026	0.15	62.70	0.02
06 Fri February 2026	0.25	62.70	0.02

JioFin JIOFIN Option strike: 322.50

Date	CE	PE	PCR
12 Thu February 2026	0.25	67.80	0.67
11 Wed February 2026	0.25	67.80	0.67
10 Tue February 2026	0.25	67.80	0.67
09 Mon February 2026	0.25	67.80	0.67
06 Fri February 2026	0.25	67.80	0.67

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	52.00	0.42
11 Wed February 2026	0.15	49.00	0.39
10 Tue February 2026	0.20	48.95	0.39
09 Mon February 2026	0.20	49.85	0.37
06 Fri February 2026	0.25	51.15	0.35

JioFin JIOFIN Option strike: 317.50

Date	CE	PE	PCR
12 Thu February 2026	0.50	50.00	1
11 Wed February 2026	0.50	50.00	1
10 Tue February 2026	0.50	50.00	1
09 Mon February 2026	0.50	50.00	1
06 Fri February 2026	0.50	50.00	1

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	44.20	0.22
11 Wed February 2026	0.20	44.20	0.23
10 Tue February 2026	0.25	46.70	0.17
09 Mon February 2026	0.30	46.70	0.17
06 Fri February 2026	0.30	46.70	0.17

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	38.50	0.35
11 Wed February 2026	0.20	38.50	0.3
10 Tue February 2026	0.30	39.25	0.29
09 Mon February 2026	0.35	40.50	0.33
06 Fri February 2026	0.40	40.50	0.41

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	34.60	0.09
11 Wed February 2026	0.35	34.60	0.08
10 Tue February 2026	0.45	34.60	0.08
09 Mon February 2026	0.45	34.60	0.09
06 Fri February 2026	0.50	35.00	0.1

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	31.05	0.4
11 Wed February 2026	0.45	29.50	0.26
10 Tue February 2026	0.60	29.20	0.2
09 Mon February 2026	0.60	29.50	0.2
06 Fri February 2026	0.70	31.30	0.2

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
12 Thu February 2026	0.30	34.00	0.02
11 Wed February 2026	0.65	34.00	0.02
10 Tue February 2026	0.65	34.00	0.02
09 Mon February 2026	0.70	34.00	0.02
06 Fri February 2026	0.70	34.00	0.02

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
12 Thu February 2026	0.40	27.50	0.26
11 Wed February 2026	0.60	25.30	0.26
10 Tue February 2026	0.80	24.75	0.27
09 Mon February 2026	0.80	26.35	0.28
06 Fri February 2026	0.90	26.35	0.26

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
12 Thu February 2026	0.45	23.25	0.1
11 Wed February 2026	0.70	23.25	0.09
10 Tue February 2026	0.95	23.25	0.08
09 Mon February 2026	0.95	23.25	0.08
06 Fri February 2026	1.00	23.30	0.09

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	22.15	0.27
11 Wed February 2026	0.90	19.70	0.27
10 Tue February 2026	1.10	20.10	0.27
09 Mon February 2026	1.10	20.35	0.27
06 Fri February 2026	1.20	22.05	0.27

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
12 Thu February 2026	0.70	17.95	0.04
11 Wed February 2026	1.05	17.95	0.04
10 Tue February 2026	1.30	16.70	0.06
09 Mon February 2026	1.30	17.45	0.08
06 Fri February 2026	1.40	33.00	0.08

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
12 Thu February 2026	0.90	17.65	0.17
11 Wed February 2026	1.30	15.60	0.17
10 Tue February 2026	1.65	15.60	0.18
09 Mon February 2026	1.55	15.80	0.18
06 Fri February 2026	1.70	18.75	0.2

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
12 Thu February 2026	1.10	13.60	0.03
11 Wed February 2026	1.70	13.60	0.03
10 Tue February 2026	2.00	13.60	0.03
09 Mon February 2026	1.95	16.30	0.02
06 Fri February 2026	2.00	16.30	0.03

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	1.45	13.15	0.22
11 Wed February 2026	2.10	11.35	0.23
10 Tue February 2026	2.55	11.50	0.22
09 Mon February 2026	2.45	12.20	0.24
06 Fri February 2026	2.45	13.55	0.27

JioFin JIOFIN Option strike: 277.50

Date	CE	PE	PCR
12 Thu February 2026	1.90	9.70	0.17
11 Wed February 2026	2.70	9.70	0.17
10 Tue February 2026	3.15	9.70	0.16
09 Mon February 2026	3.00	10.25	0.14
06 Fri February 2026	3.05	11.05	0.11

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
12 Thu February 2026	2.45	9.10	0.36
11 Wed February 2026	3.45	7.65	0.4
10 Tue February 2026	3.95	8.00	0.38
09 Mon February 2026	3.75	8.35	0.46
06 Fri February 2026	3.75	9.65	0.42

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
12 Thu February 2026	3.20	7.20	0.42
11 Wed February 2026	4.50	6.20	0.44
10 Tue February 2026	4.90	6.45	0.46
09 Mon February 2026	4.75	6.90	0.46
06 Fri February 2026	4.65	8.15	0.38

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
12 Thu February 2026	4.10	5.75	0.61
11 Wed February 2026	5.60	4.80	0.65
10 Tue February 2026	6.05	5.10	0.58
09 Mon February 2026	5.80	5.50	0.55
06 Fri February 2026	5.65	6.55	0.48

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
12 Thu February 2026	5.30	4.35	1.37
11 Wed February 2026	6.85	3.65	1.5
10 Tue February 2026	7.40	4.00	1.37
09 Mon February 2026	7.15	4.40	1.05
06 Fri February 2026	6.85	5.30	0.97

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
12 Thu February 2026	6.70	3.30	1.77
11 Wed February 2026	8.45	2.80	1.76
10 Tue February 2026	9.05	3.10	1.71
09 Mon February 2026	8.60	3.40	1.38
06 Fri February 2026	8.25	4.25	1.3

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
12 Thu February 2026	8.40	2.40	2.08
11 Wed February 2026	10.30	2.15	2.02
10 Tue February 2026	10.75	2.35	1.96
09 Mon February 2026	10.40	2.65	1.93
06 Fri February 2026	9.75	3.40	1.84

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
12 Thu February 2026	10.20	1.75	1.91
11 Wed February 2026	12.40	1.60	1.91
10 Tue February 2026	12.70	1.80	1.84
09 Mon February 2026	12.30	2.05	1.71
06 Fri February 2026	11.70	2.70	1.69

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
12 Thu February 2026	12.05	1.35	1.63
11 Wed February 2026	14.75	1.25	1.67
10 Tue February 2026	14.75	1.40	1.63
09 Mon February 2026	14.45	1.65	1.71
06 Fri February 2026	13.15	2.15	1.63

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
12 Thu February 2026	14.55	0.95	1.45
11 Wed February 2026	16.50	0.90	1.42
10 Tue February 2026	17.25	1.05	1.41
09 Mon February 2026	16.30	1.25	1.42
06 Fri February 2026	15.25	1.70	1.15

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
12 Thu February 2026	16.75	0.75	0.89
11 Wed February 2026	18.70	0.70	0.89
10 Tue February 2026	20.95	0.80	0.87
09 Mon February 2026	19.20	1.00	0.84
06 Fri February 2026	16.85	1.35	0.91

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
12 Thu February 2026	18.85	0.60	1.91
11 Wed February 2026	21.10	0.60	1.93
10 Tue February 2026	21.55	0.65	1.95
09 Mon February 2026	21.20	0.80	1.97
06 Fri February 2026	19.75	1.10	2.1

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
12 Thu February 2026	21.80	0.50	1.01
11 Wed February 2026	24.05	0.45	0.99
10 Tue February 2026	24.05	0.50	1.01
09 Mon February 2026	21.25	0.65	1.02
06 Fri February 2026	21.25	0.90	1.17

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
12 Thu February 2026	23.65	0.40	1.54
11 Wed February 2026	25.75	0.35	1.57
10 Tue February 2026	26.15	0.45	1.56
09 Mon February 2026	25.85	0.55	1.45
06 Fri February 2026	23.60	0.80	1.6

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
12 Thu February 2026	31.45	0.30	0.75
11 Wed February 2026	31.45	0.35	0.79
10 Tue February 2026	31.45	0.35	0.99
09 Mon February 2026	28.25	0.50	0.98
06 Fri February 2026	26.80	0.60	1.13

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
12 Thu February 2026	28.00	0.25	3.15
11 Wed February 2026	30.95	0.25	3.24
10 Tue February 2026	32.60	0.30	3.2
09 Mon February 2026	30.50	0.40	2.79
06 Fri February 2026	29.15	0.55	2.74

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
12 Thu February 2026	30.35	0.20	0.81
11 Wed February 2026	33.90	0.25	0.82
10 Tue February 2026	33.90	0.25	0.89
09 Mon February 2026	30.65	0.35	0.9
06 Fri February 2026	30.65	0.50	0.95

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
12 Thu February 2026	33.65	0.30	2.73
11 Wed February 2026	33.65	0.25	2.8
10 Tue February 2026	33.65	0.30	2.94
09 Mon February 2026	33.65	0.30	3.49
06 Fri February 2026	33.65	0.40	3.71

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
12 Thu February 2026	40.80	0.30	1.32
11 Wed February 2026	40.80	0.30	1.32
10 Tue February 2026	40.80	0.30	1.32
09 Mon February 2026	37.95	0.30	1.32
06 Fri February 2026	14.90	0.35	1.46

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
12 Thu February 2026	38.70	0.25	12.04
11 Wed February 2026	40.30	0.20	11.05
10 Tue February 2026	40.30	0.25	11.08
09 Mon February 2026	40.30	0.25	10.84
06 Fri February 2026	40.00	0.35	11.1

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
12 Thu February 2026	33.00	0.15	2.33
11 Wed February 2026	33.00	0.20	2.4
10 Tue February 2026	33.00	0.35	3.27
09 Mon February 2026	33.00	0.35	3.27
06 Fri February 2026	33.00	0.35	3.27

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
12 Thu February 2026	46.00	0.20	7.29
11 Wed February 2026	46.00	0.20	7.35
10 Tue February 2026	46.00	0.15	7.76
09 Mon February 2026	46.00	0.20	7.76
06 Fri February 2026	43.60	0.25	7.1

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
12 Thu February 2026	54.40	0.20	77
11 Wed February 2026	54.40	0.15	84.17
10 Tue February 2026	54.40	0.15	109.67
09 Mon February 2026	54.40	0.20	109.17
06 Fri February 2026	46.35	0.20	127.67

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
12 Thu February 2026	59.30	0.10	32.55
11 Wed February 2026	59.30	0.10	35.73
10 Tue February 2026	59.30	0.10	45.36
09 Mon February 2026	59.30	0.15	45.82
06 Fri February 2026	59.30	0.20	49.73

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
12 Thu February 2026	68.00	0.10	10.17
11 Wed February 2026	68.00	0.10	9.83
10 Tue February 2026	68.00	0.10	10.33
09 Mon February 2026	68.00	0.10	10.33
06 Fri February 2026	68.00	0.10	8.33

Feed