Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 286.95 and 295
| Daily Target 1 | 284.87 |
| Daily Target 2 | 289.03 |
| Daily Target 3 | 292.91666666667 |
| Daily Target 4 | 297.08 |
| Daily Target 5 | 300.97 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.6498 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.5333 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.8024 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6909 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 1.0371 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 1.0594 times | Mon 01 December 2025 | 304.75 (-0.47%) | 307.10 | 303.55 - 308.15 | 0.7678 times | Fri 28 November 2025 | 306.20 (-0.08%) | 306.15 | 305.50 - 308.00 | 0.677 times | Thu 27 November 2025 | 306.45 (-0.5%) | 309.00 | 305.00 - 309.80 | 0.6864 times | Wed 26 November 2025 | 308.00 (2.39%) | 301.50 | 301.50 - 308.65 | 1.0959 times | Tue 25 November 2025 | 300.80 (0.32%) | 299.75 | 299.60 - 303.40 | 0.8795 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 283.23 and 298.73
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 286.55 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 302.05 |
| Weekly Target 5 | 310.9 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.20 (-3.47%) | 303.00 | 288.75 - 304.25 | 0.6198 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8485 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9467 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8978 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4671 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8208 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0381 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.9 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2767 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1845 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.8899 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 281.28 and 300.68
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 285.25 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 293.20 (-4.25%) | 307.10 | 288.75 - 308.15 | 0.189 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.532 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.62 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.711 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7285 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2195 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.262 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0969 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4294 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.2117 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1887 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 299.48 |
| 12 day DMA | 302.36 |
| 20 day DMA | 304.89 |
| 35 day DMA | 305.37 |
| 50 day DMA | 305.15 |
| 100 day DMA | 311.58 |
| 150 day DMA | 306.18 |
| 200 day DMA | 287.57 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 301.35 | 303.42 |
| 12 day EMA | 301.65 | 303.18 | 304.27 |
| 20 day EMA | 303.07 | 304.11 | 304.84 |
| 35 day EMA | 304.41 | 305.07 | 305.53 |
| 50 day EMA | 304.98 | 305.46 | 305.8 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.48 | 301.81 | 303.32 |
| 12 day SMA | 302.36 | 303.22 | 304.15 |
| 20 day SMA | 304.89 | 305.47 | 305.71 |
| 35 day SMA | 305.37 | 305.83 | 306.26 |
| 50 day SMA | 305.15 | 305.32 | 305.51 |
| 100 day SMA | 311.58 | 311.86 | 312.08 |
| 150 day SMA | 306.18 | 305.9 | 305.66 |
| 200 day SMA | 287.57 | 287.22 | 286.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 294.75 | 296.40 | 289.55 to 298.40 | 0.99 times |
| 08 Mon | 297.70 | 305.30 | 296.10 to 305.75 | 1 times |
| 04 Thu | 304.15 | 302.15 | 301.05 to 304.60 | 1 times |
| 03 Wed | 302.15 | 307.30 | 299.45 to 307.30 | 1 times |
| 02 Tue | 306.90 | 307.80 | 305.10 to 309.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 296.55 | 298.50 | 291.35 to 300.15 | 1.15 times |
| 08 Mon | 299.45 | 306.95 | 298.05 to 307.60 | 1.08 times |
| 04 Thu | 305.90 | 304.15 | 303.00 to 306.50 | 0.95 times |
| 03 Wed | 304.15 | 308.55 | 301.45 to 308.55 | 0.94 times |
| 02 Tue | 308.80 | 306.90 | 306.90 to 310.75 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 298.45 | 298.50 | 293.15 to 301.50 | 1.66 times |
| 08 Mon | 301.35 | 308.70 | 300.00 to 308.70 | 1.36 times |
| 04 Thu | 307.65 | 305.50 | 304.70 to 308.35 | 1.02 times |
| 03 Wed | 306.05 | 308.55 | 303.10 to 308.55 | 0.54 times |
| 02 Tue | 310.60 | 309.00 | 308.90 to 312.20 | 0.41 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 63.90 | 0.41 |
| 08 Mon December 2025 | 0.10 | 51.00 | 0.41 |
| 04 Thu December 2025 | 0.15 | 51.00 | 0.35 |
| 03 Wed December 2025 | 0.15 | 51.00 | 0.36 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 54.85 | 1.06 |
| 08 Mon December 2025 | 0.20 | 52.40 | 0.92 |
| 04 Thu December 2025 | 0.20 | 45.65 | 0.84 |
| 03 Wed December 2025 | 0.20 | 48.05 | 0.83 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 44.40 | 0.7 |
| 08 Mon December 2025 | 0.30 | 38.75 | 0.63 |
| 04 Thu December 2025 | 0.35 | 37.00 | 0.64 |
| 03 Wed December 2025 | 0.35 | 37.00 | 0.64 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 27.20 | 0.03 |
| 08 Mon December 2025 | 0.35 | 27.20 | 0.03 |
| 04 Thu December 2025 | 0.50 | 27.20 | 0.03 |
| 03 Wed December 2025 | 0.50 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 35.55 | 0.46 |
| 08 Mon December 2025 | 0.50 | 32.65 | 0.41 |
| 04 Thu December 2025 | 0.70 | 26.00 | 0.43 |
| 03 Wed December 2025 | 0.70 | 28.90 | 0.41 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 30.55 | 0.12 |
| 08 Mon December 2025 | 0.75 | 28.10 | 0.13 |
| 04 Thu December 2025 | 1.15 | 22.10 | 0.14 |
| 03 Wed December 2025 | 1.15 | 23.15 | 0.13 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 25.85 | 0.25 |
| 08 Mon December 2025 | 1.15 | 22.75 | 0.25 |
| 04 Thu December 2025 | 1.80 | 17.90 | 0.25 |
| 03 Wed December 2025 | 1.75 | 19.20 | 0.23 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 21.25 | 0.29 |
| 08 Mon December 2025 | 1.70 | 18.75 | 0.42 |
| 04 Thu December 2025 | 2.80 | 13.55 | 0.51 |
| 03 Wed December 2025 | 2.70 | 15.60 | 0.51 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.95 | 16.95 | 0.34 |
| 08 Mon December 2025 | 2.60 | 14.80 | 0.37 |
| 04 Thu December 2025 | 4.25 | 10.00 | 0.48 |
| 03 Wed December 2025 | 4.05 | 11.85 | 0.5 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 12.85 | 0.62 |
| 08 Mon December 2025 | 3.90 | 11.00 | 0.67 |
| 04 Thu December 2025 | 6.35 | 7.05 | 0.84 |
| 03 Wed December 2025 | 5.95 | 8.50 | 0.81 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 9.35 | 1.09 |
| 08 Mon December 2025 | 5.75 | 7.60 | 1.27 |
| 04 Thu December 2025 | 9.00 | 4.80 | 1.64 |
| 03 Wed December 2025 | 8.35 | 6.10 | 1.68 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.50 | 6.40 | 1.86 |
| 08 Mon December 2025 | 8.20 | 5.15 | 3.75 |
| 04 Thu December 2025 | 12.35 | 3.20 | 7.47 |
| 03 Wed December 2025 | 11.40 | 3.90 | 7.45 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.25 | 4.25 | 2.81 |
| 08 Mon December 2025 | 11.25 | 3.35 | 3.38 |
| 04 Thu December 2025 | 16.20 | 2.00 | 2.91 |
| 03 Wed December 2025 | 15.20 | 2.60 | 2.84 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.60 | 2.70 | 4.12 |
| 08 Mon December 2025 | 14.80 | 2.05 | 4.75 |
| 04 Thu December 2025 | 20.55 | 1.25 | 6.15 |
| 03 Wed December 2025 | 18.15 | 1.70 | 6.92 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.65 | 1.75 | 3.66 |
| 08 Mon December 2025 | 19.05 | 1.35 | 3.32 |
| 04 Thu December 2025 | 24.75 | 0.80 | 2.88 |
| 03 Wed December 2025 | 23.50 | 1.10 | 2.88 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.70 | 1.10 | 25 |
| 08 Mon December 2025 | 30.70 | 0.85 | 21.74 |
| 04 Thu December 2025 | 29.90 | 0.50 | 26.8 |
| 03 Wed December 2025 | 27.35 | 0.70 | 57.43 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.65 | 0.70 | 9.32 |
| 08 Mon December 2025 | 35.60 | 0.60 | 10.42 |
| 04 Thu December 2025 | 34.30 | 0.40 | 11.04 |
| 03 Wed December 2025 | 32.95 | 0.50 | 11.91 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.55 | 0.35 | 7.48 |
| 08 Mon December 2025 | 48.20 | 0.30 | 7.84 |
| 04 Thu December 2025 | 48.20 | 0.20 | 7.42 |
| 03 Wed December 2025 | 48.20 | 0.25 | 7.44 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.25 | 0.20 | 25 |
| 08 Mon December 2025 | 52.25 | 0.20 | 24 |
| 04 Thu December 2025 | 52.25 | 0.20 | 24.5 |
| 03 Wed December 2025 | 59.00 | 0.20 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.