Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 34.54 and 36.3
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.71 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.58 (-3.92%) | 37.01 | 35.25 - 37.01 | 0.4735 times | Thu 29 October 2026 | 37.03 (1.37%) | 37.88 | 36.00 - 38.00 | 0.905 times | Wed 28 October 2026 | 36.53 (0.16%) | 36.68 | 35.71 - 36.98 | 0.5642 times | Tue 27 October 2026 | 36.47 (4.2%) | 34.90 | 34.83 - 37.30 | 0.9586 times | Mon 26 October 2026 | 35.00 (-1.3%) | 34.36 | 34.00 - 36.04 | 0.9628 times | Fri 23 October 2026 | 35.46 (-3.75%) | 36.67 | 35.00 - 36.87 | 1.259 times | Thu 22 October 2026 | 36.84 (-2.44%) | 37.60 | 36.50 - 37.71 | 0.8739 times | Wed 21 October 2026 | 37.76 (-5.39%) | 39.60 | 37.15 - 40.04 | 1.261 times | Mon 19 October 2026 | 39.91 (-4.79%) | 41.85 | 39.64 - 41.85 | 0.8133 times | Fri 16 October 2026 | 41.92 (3.17%) | 40.50 | 40.20 - 44.00 | 1.9286 times | Thu 15 October 2026 | 40.63 (-3.35%) | 41.69 | 40.50 - 41.91 | 0.5677 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 34.79 and 38.79
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.58 (0.34%) | 34.36 | 34.00 - 38.00 | 0.0643 times | Fri 23 October 2026 | 35.46 (-15.41%) | 41.85 | 35.00 - 41.85 | 0.0701 times | Fri 16 October 2026 | 41.92 (-1.64%) | 42.62 | 40.20 - 44.00 | 0.0871 times | Fri 09 October 2026 | 42.62 (-6.98%) | 46.45 | 42.15 - 47.20 | 0.1143 times | Thu 01 October 2026 | 45.82 (-2.01%) | 46.89 | 44.32 - 51.00 | 0.2163 times | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.518 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.388 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 2.866 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 5.3854 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2905 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.1067 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 28.19 and 41.39
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.58 (-23.55%) | 46.33 | 34.00 - 47.20 | 0.1742 times | Wed 30 September 2026 | 46.54 (21.48%) | 39.35 | 38.40 - 61.99 | 4.3652 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.3139 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.6485 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3706 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.639 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2007 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.108 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1122 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.0675 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0472 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.93 |
| 20 day DMA | 40.32 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.73 |
| 100 day DMA | 38.49 |
| 150 day DMA | 34.2 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.8 | 36.68 |
| 12 day EMA | 38.02 | 38.46 | 38.72 |
| 20 day EMA | 39.7 | 40.13 | 40.46 |
| 35 day EMA | 40.93 | 41.24 | 41.49 |
| 50 day EMA | 42.33 | 42.61 | 42.84 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.1 | 36.06 |
| 12 day SMA | 37.93 | 38.5 | 38.91 |
| 20 day SMA | 40.32 | 40.87 | 41.37 |
| 35 day SMA | 44.58 | 45.15 | 45.76 |
| 50 day SMA | 43.73 | 43.75 | 43.72 |
| 100 day SMA | 38.49 | 38.43 | 38.36 |
| 150 day SMA | 34.2 | 34.11 | 34.01 |
| 200 day SMA | 31.98 | 31.95 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.