JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.37 and 30.77

Daily Target 129.11
Daily Target 229.63
Daily Target 330.513333333333
Daily Target 431.03
Daily Target 531.91

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 30.14 (0.9%) 30.70 30.00 - 31.40 0.5394 times
Fri 12 June 2026 29.87 (8.22%) 28.00 28.00 - 31.58 6.6577 times
Thu 11 June 2026 27.60 (-1.85%) 28.12 27.11 - 28.12 0.1157 times
Wed 10 June 2026 28.12 (-2.93%) 28.70 27.80 - 29.16 0.158 times
Tue 09 June 2026 28.97 (4.81%) 27.90 27.88 - 29.50 0.3365 times
Mon 08 June 2026 27.64 (-5.95%) 29.01 27.50 - 29.07 0.3457 times
Fri 05 June 2026 29.39 (-2.91%) 30.65 29.07 - 30.98 0.3136 times
Thu 04 June 2026 30.27 (3.45%) 29.11 29.00 - 31.14 0.6112 times
Wed 03 June 2026 29.26 (-1.94%) 29.90 28.81 - 30.54 0.3093 times
Tue 02 June 2026 29.84 (-2.26%) 30.65 29.02 - 31.07 0.6128 times
Mon 01 June 2026 30.53 (0.93%) 31.05 30.10 - 32.50 0.7816 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.37 and 30.77

Weekly Target 129.11
Weekly Target 229.63
Weekly Target 330.513333333333
Weekly Target 431.03
Weekly Target 531.91

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 30.14 (0.9%) 30.70 30.00 - 31.40 0.1214 times
Fri 12 June 2026 29.87 (1.63%) 29.01 27.11 - 31.58 1.7142 times
Fri 05 June 2026 29.39 (-2.84%) 31.05 28.81 - 32.50 0.5918 times
Fri 29 May 2026 30.25 (14.45%) 26.83 26.20 - 34.50 5.1109 times
Fri 22 May 2026 26.43 (-0.38%) 25.41 25.31 - 26.93 0.1023 times
Fri 15 May 2026 26.53 (-1.12%) 26.91 26.25 - 31.80 1.6405 times
Fri 08 May 2026 26.83 (3.59%) 26.00 25.30 - 27.39 0.1117 times
Thu 30 April 2026 25.90 (5.11%) 25.01 25.01 - 27.35 0.1728 times
Fri 24 April 2026 24.64 (-7.47%) 26.97 24.45 - 27.45 0.1535 times
Fri 17 April 2026 26.63 (8.65%) 24.00 23.11 - 26.84 0.2809 times
Fri 10 April 2026 24.51 (21.7%) 19.90 19.81 - 26.10 1.4816 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.93 and 31.32

Monthly Target 124.53
Monthly Target 227.33
Monthly Target 329.916666666667
Monthly Target 432.72
Monthly Target 535.31

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 30.14 (-0.36%) 31.05 27.11 - 32.50 1.0716 times
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 3.0751 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.966 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.5199 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.54 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3249 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2272 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2644 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3989 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6119 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8773 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.32
20 day DMA 28.58
35 day DMA 27.83
50 day DMA 26.69
100 day DMA 25.53
150 day DMA 27.42
200 day DMA 29.76

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2728.8428.33
12 day EMA2928.7928.59
20 day EMA28.5728.428.25
35 day EMA27.4827.3227.17
50 day EMA26.3426.1926.04

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.4428.34
12 day SMA29.3229.3929.41
20 day SMA28.5828.428.29
35 day SMA27.8327.727.6
50 day SMA26.6926.4526.23
100 day SMA25.5325.525.47
150 day SMA27.4227.4627.51
200 day SMA29.7629.829.83
Back to top | Use Dark Theme