JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 26.23 and 27.25

Daily Target 125.41
Daily Target 226.02
Daily Target 326.43
Daily Target 427.04
Daily Target 527.45

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (3.26%) 26.15 25.82 - 26.84 0.3308 times
Thu 16 April 2026 25.79 (0.43%) 25.80 25.50 - 26.55 0.2801 times
Wed 15 April 2026 25.68 (6.6%) 24.40 24.40 - 25.90 0.5226 times
Mon 13 April 2026 24.09 (-1.71%) 24.00 23.11 - 24.80 0.4277 times
Fri 10 April 2026 24.51 (1.11%) 24.73 24.24 - 25.25 0.3478 times
Thu 09 April 2026 24.24 (0.46%) 24.59 23.76 - 26.10 2.7079 times
Wed 08 April 2026 24.13 (17.25%) 21.90 21.41 - 24.69 4.7853 times
Tue 07 April 2026 20.58 (-1.67%) 20.92 20.25 - 21.37 0.1862 times
Mon 06 April 2026 20.93 (3.92%) 19.90 19.81 - 21.15 0.2075 times
Thu 02 April 2026 20.14 (-0.2%) 20.08 19.19 - 20.33 0.2042 times
Wed 01 April 2026 20.18 (11.49%) 18.50 18.50 - 20.46 0.348 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 24.87 and 28.6

Weekly Target 121.8
Weekly Target 224.21
Weekly Target 325.526666666667
Weekly Target 427.94
Weekly Target 529.26

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (8.65%) 24.00 23.11 - 26.84 0.8234 times
Fri 10 April 2026 24.51 (21.7%) 19.90 19.81 - 26.10 4.343 times
Thu 02 April 2026 20.14 (4.46%) 19.30 17.85 - 20.46 0.4703 times
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.7334 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.3899 times
Fri 13 March 2026 21.06 (-7.14%) 22.40 20.89 - 24.69 1.8369 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.3128 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.4031 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.3555 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.3317 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 2.4956 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 22.57 and 30.91

Monthly Target 115.65
Monthly Target 221.14
Monthly Target 323.99
Monthly Target 429.48
Monthly Target 532.33

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (47.13%) 18.50 18.50 - 26.84 0.8653 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.5473 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.5685 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.342 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2391 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2784 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4726 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6969 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.9763 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 2.0135 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.1432 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 25.34
12 day DMA 22.92
20 day DMA 22.01
35 day DMA 22.54
50 day DMA 24
100 day DMA 26.54
150 day DMA 29.84
200 day DMA 32.7

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3724.7424.21
12 day EMA23.8123.322.85
20 day EMA23.1922.8322.52
35 day EMA23.4823.2923.14
50 day EMA24.2124.1124.04

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3424.8624.53
12 day SMA22.9222.321.91
20 day SMA22.0121.7121.47
35 day SMA22.5422.5122.52
50 day SMA2423.9723.96
100 day SMA26.5426.6226.7
150 day SMA29.8429.929.98
200 day SMA32.732.8533
Back to top | Use Dark Theme