JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 28.4 and 29.57

Daily Target 127.46
Daily Target 228.16
Daily Target 328.63
Daily Target 429.33
Daily Target 529.8

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 09 February 2026 28.86 (2.09%) 28.67 27.93 - 29.10 0.2165 times
Fri 06 February 2026 28.27 (-1.6%) 28.73 27.76 - 29.15 0.2167 times
Thu 05 February 2026 28.73 (-3.66%) 29.96 28.50 - 30.80 0.6323 times
Wed 04 February 2026 29.82 (8.16%) 27.88 27.70 - 31.80 3.9385 times
Tue 03 February 2026 27.57 (10.32%) 27.00 26.00 - 28.74 2.047 times
Mon 02 February 2026 24.99 (-0.2%) 24.85 24.33 - 25.32 0.1637 times
Sun 01 February 2026 25.04 (-1.07%) 25.22 24.85 - 25.92 0.1133 times
Fri 30 January 2026 25.31 (1.77%) 24.60 24.19 - 25.40 0.2 times
Thu 29 January 2026 24.87 (-1.82%) 25.33 24.50 - 25.90 0.3964 times
Wed 28 January 2026 25.33 (7.56%) 23.82 23.82 - 26.26 2.0757 times
Tue 27 January 2026 23.55 (-1.3%) 24.08 23.32 - 24.17 0.2389 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.4 and 29.57

Weekly Target 127.46
Weekly Target 228.16
Weekly Target 328.63
Weekly Target 429.33
Weekly Target 529.8

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 09 February 2026 28.86 (2.09%) 28.67 27.93 - 29.10 0.1261 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 4.1421 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.6955 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.8086 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.521 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.3929 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.508 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.4524 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.5237 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 0.8297 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.3523 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 26.6 and 34.07

Monthly Target 120.86
Monthly Target 224.86
Monthly Target 328.33
Monthly Target 432.33
Monthly Target 535.8

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 09 February 2026 28.86 (14.03%) 25.22 24.33 - 31.80 0.3921 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3289 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.23 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2677 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4163 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.632 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.9007 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.9365 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0995 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7962 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9941 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 28.65
12 day DMA 26.35
20 day DMA 26.25
35 day DMA 27.46
50 day DMA 28.48
100 day DMA 32.23
150 day DMA 34.58
200 day DMA 41.03

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2127.8827.69
12 day EMA27.2426.9426.7
20 day EMA27.1226.9426.8
35 day EMA27.7527.6827.64
50 day EMA28.8628.8628.88

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6527.8827.23
12 day SMA26.352625.65
20 day SMA26.2526.226.21
35 day SMA27.4627.4427.46
50 day SMA28.4828.5728.67
100 day SMA32.2332.3332.41
150 day SMA34.5834.7234.88
200 day SMA41.0341.2441.43
Back to top | Use Dark Theme