Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 39.02 and 43.79
| Daily Target 1 | 35.38 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 44.92 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.41 (5.4%) | 37.91 | 37.63 - 42.40 | 2.6493 times | Fri 31 July 2026 | 38.34 (-0.44%) | 38.99 | 37.50 - 39.20 | 0.1307 times | Thu 30 July 2026 | 38.51 (0.92%) | 38.01 | 37.52 - 38.80 | 0.1491 times | Wed 29 July 2026 | 38.16 (-2.23%) | 38.91 | 37.15 - 39.00 | 0.1436 times | Tue 28 July 2026 | 39.03 (-1.01%) | 38.82 | 38.01 - 39.94 | 0.3151 times | Mon 27 July 2026 | 39.43 (4.23%) | 38.10 | 37.50 - 40.40 | 1.1967 times | Fri 24 July 2026 | 37.83 (11.13%) | 34.89 | 33.34 - 39.71 | 1.5835 times | Thu 23 July 2026 | 34.04 (-8.37%) | 36.90 | 33.50 - 37.19 | 0.3942 times | Wed 22 July 2026 | 37.15 (-1.3%) | 38.39 | 35.70 - 39.39 | 1.2821 times | Tue 21 July 2026 | 37.64 (19.3%) | 31.56 | 31.00 - 37.86 | 2.1556 times | Mon 20 July 2026 | 31.55 (-2.02%) | 31.90 | 31.01 - 32.10 | 0.0765 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 39.02 and 43.79
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.41 (5.4%) | 37.91 | 37.63 - 42.40 | 1.9122 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 1.3969 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 3.9639 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 1.6829 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0221 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.0544 times | Thu 25 June 2026 | 30.84 (-4.93%) | 32.75 | 30.40 - 33.44 | 0.0883 times | Fri 19 June 2026 | 32.44 (8.6%) | 30.70 | 29.37 - 33.99 | 0.3126 times | Fri 12 June 2026 | 29.87 (1.63%) | 29.01 | 27.11 - 31.58 | 0.4213 times | Fri 05 June 2026 | 29.39 (-2.84%) | 31.05 | 28.81 - 32.50 | 0.1454 times | Fri 29 May 2026 | 30.25 (14.45%) | 26.83 | 26.20 - 34.50 | 1.2561 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 39.02 and 43.79
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.41 (5.4%) | 37.91 | 37.63 - 42.40 | 1.4384 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 5.3369 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.7468 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 1.2877 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.4045 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.2177 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.2261 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.136 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0951 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.1107 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 0.5858 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.02 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.45 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.48 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.13 | 38.02 |
| 12 day EMA | 37.03 | 36.41 | 36.06 |
| 20 day EMA | 35.4 | 34.87 | 34.5 |
| 35 day EMA | 33.43 | 33.02 | 32.71 |
| 50 day EMA | 31.8 | 31.45 | 31.17 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.69 | 38.59 |
| 12 day SMA | 37.02 | 36.33 | 35.64 |
| 20 day SMA | 34.11 | 33.61 | 33.2 |
| 35 day SMA | 32.58 | 32.22 | 31.92 |
| 50 day SMA | 31.45 | 31.17 | 30.94 |
| 100 day SMA | 27.74 | 27.57 | 27.43 |
| 150 day SMA | 27.48 | 27.4 | 27.34 |
| 200 day SMA | 29.12 | 29.1 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.