Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 327.9 and 336.35
| Daily Target 1 | 325.95 |
| Daily Target 2 | 329.85 |
| Daily Target 3 | 334.4 |
| Daily Target 4 | 338.3 |
| Daily Target 5 | 342.85 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 333.75 (0.53%) | 334.30 | 330.50 - 338.95 | 0.34 times | Tue 23 April 2024 | 332.00 (2.5%) | 325.35 | 324.85 - 335.00 | 0.7505 times | Mon 22 April 2024 | 323.90 (-0.98%) | 326.25 | 321.15 - 332.55 | 0.5926 times | Fri 19 April 2024 | 327.10 (0.26%) | 326.00 | 319.05 - 329.75 | 0.3223 times | Thu 18 April 2024 | 326.25 (-1.44%) | 333.60 | 322.95 - 336.50 | 1.901 times | Tue 16 April 2024 | 331.00 (2.48%) | 322.95 | 320.50 - 335.85 | 1.0294 times | Mon 15 April 2024 | 323.00 (-5.54%) | 341.95 | 319.05 - 341.95 | 0.8262 times | Fri 12 April 2024 | 341.95 (0.31%) | 339.70 | 337.60 - 346.20 | 0.8688 times | Wed 10 April 2024 | 340.90 (-1.46%) | 345.90 | 338.05 - 349.00 | 1.6072 times | Tue 09 April 2024 | 345.95 (-0.6%) | 350.60 | 342.20 - 357.15 | 1.7621 times | Mon 08 April 2024 | 348.05 (-2.52%) | 358.90 | 345.55 - 362.15 | 1.311 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 327.45 and 345.25
| Weekly Target 1 | 313.48 |
| Weekly Target 2 | 323.62 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 333.75 (2.03%) | 326.25 | 321.15 - 338.95 | 0.0238 times | Fri 19 April 2024 | 327.10 (-4.34%) | 341.95 | 319.05 - 341.95 | 0.0578 times | Fri 12 April 2024 | 341.95 (-4.23%) | 358.90 | 337.60 - 362.15 | 0.0786 times | Fri 05 April 2024 | 357.05 (14.22%) | 315.00 | 314.05 - 364.50 | 0.1808 times | Thu 28 March 2024 | 312.60 (-5.9%) | 334.75 | 310.15 - 339.05 | 0.0636 times | Fri 22 March 2024 | 332.20 (0.76%) | 331.00 | 327.00 - 345.00 | 0.45 times | Fri 15 March 2024 | 329.70 (-14.65%) | 385.40 | 325.05 - 385.40 | 0.2037 times | Thu 07 March 2024 | 386.30 (-7.96%) | 418.35 | 380.10 - 425.85 | 0.4438 times | Sat 02 March 2024 | 419.70 (15.14%) | 365.00 | 360.05 - 436.95 | 7.4493 times | Fri 23 February 2024 | 364.50 (5.42%) | 349.45 | 348.00 - 391.00 | 1.0485 times | Fri 16 February 2024 | 345.75 (6.78%) | 325.80 | 320.55 - 363.00 | 1.0983 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 323.9 and 374.35
| Monthly Target 1 | 286.98 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 337.43333333333 |
| Monthly Target 4 | 360.82 |
| Monthly Target 5 | 387.88 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 333.75 (6.77%) | 315.00 | 314.05 - 364.50 | 0.1496 times | Thu 28 March 2024 | 312.60 (-26.59%) | 427.80 | 310.15 - 436.95 | 0.8525 times | Thu 29 February 2024 | 425.85 (52.66%) | 278.95 | 270.00 - 436.95 | 4.9008 times | Wed 31 January 2024 | 278.95 (-8.06%) | 306.00 | 267.75 - 319.00 | 0.3038 times | Fri 29 December 2023 | 303.40 (-9.62%) | 337.05 | 291.80 - 340.00 | 0.1575 times | Thu 30 November 2023 | 335.70 (-2.51%) | 346.80 | 325.30 - 353.40 | 0.1535 times | Tue 31 October 2023 | 344.35 (-10.17%) | 383.35 | 338.00 - 394.00 | 0.5613 times | Fri 29 September 2023 | 383.35 (-2.14%) | 391.75 | 355.00 - 404.95 | 0.5597 times | Thu 31 August 2023 | 391.75 (26.55%) | 318.00 | 318.00 - 427.00 | 2.1266 times | Mon 31 July 2023 | 309.55 (-1.39%) | 314.05 | 303.00 - 330.40 | 0.2347 times | Fri 30 June 2023 | 313.90 (-8.12%) | 342.00 | 310.60 - 352.80 | 0.132 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 335.91 |
| 20 day DMA | 334.67 |
| 35 day DMA | 347.19 |
| 50 day DMA | 351.84 |
| 100 day DMA | 330 |
| 150 day DMA | 338.56 |
| 200 day DMA | 342.85 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.91 | 329.49 | 328.23 |
| 12 day EMA | 333.26 | 333.17 | 333.38 |
| 20 day EMA | 336.08 | 336.32 | 336.78 |
| 35 day EMA | 341.31 | 341.75 | 342.32 |
| 50 day EMA | 346.44 | 346.96 | 347.57 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 328.05 | 326.25 |
| 12 day SMA | 335.91 | 337.66 | 339.22 |
| 20 day SMA | 334.67 | 334.53 | 334.48 |
| 35 day SMA | 347.19 | 349.82 | 352.16 |
| 50 day SMA | 351.84 | 351.67 | 351.68 |
| 100 day SMA | 330 | 330.02 | 330.04 |
| 150 day SMA | 338.56 | 338.81 | 339.09 |
| 200 day SMA | 342.85 | 342.72 | 342.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.