JindalDrilling JINDRILL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL_BE are 71.98 and 74.28

Daily Target 171.22
Daily Target 272.73
Daily Target 373.516666666667
Daily Target 475.03
Daily Target 575.82

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Mon 17 August 2020 74.25 (4.87%) 74.30 72.00 - 74.30 2.1298 times
Fri 14 August 2020 70.80 (4.97%) 70.80 70.80 - 70.80 1.7261 times
Thu 13 August 2020 67.45 (1.58%) 66.00 64.50 - 67.95 0.2405 times
Wed 12 August 2020 66.40 (-0.97%) 66.20 65.00 - 67.10 0.2946 times
Tue 11 August 2020 67.05 (0.9%) 66.50 64.15 - 68.35 0.6752 times
Mon 10 August 2020 66.45 (0.23%) 65.80 64.05 - 68.50 0.6944 times
Fri 07 August 2020 66.30 (4.74%) 66.00 63.00 - 66.45 1.012 times
Thu 06 August 2020 63.30 (2.18%) 63.80 60.10 - 63.80 1.3175 times
Wed 05 August 2020 61.95 (-2.13%) 64.00 61.00 - 64.80 0.9608 times
Tue 04 August 2020 63.30 (-2.76%) 65.10 62.15 - 66.90 0.9491 times
Mon 03 August 2020 65.10 (-0.38%) 65.00 64.50 - 67.00 0.1332 times

Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL_BE are 71.98 and 74.28

Weekly Target 171.22
Weekly Target 272.73
Weekly Target 373.516666666667
Weekly Target 475.03
Weekly Target 575.82

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Mon 17 August 2020 74.25 (4.87%) 74.30 72.00 - 74.30 0.7104 times
Fri 14 August 2020 70.80 (6.79%) 65.80 64.05 - 70.80 1.2111 times
Fri 07 August 2020 66.30 (1.45%) 65.00 60.10 - 67.00 1.4586 times
Fri 31 July 2020 65.35 (-5.84%) 69.40 64.00 - 70.85 0.4396 times
Fri 24 July 2020 69.40 (-1.7%) 70.00 67.10 - 72.90 0.7141 times
Fri 17 July 2020 70.60 (-2.55%) 72.00 67.40 - 74.10 1.2582 times
Fri 10 July 2020 72.45 (-1.5%) 75.00 70.25 - 75.15 0.9065 times
Fri 03 July 2020 73.55 (-1.61%) 77.90 70.00 - 77.90 1.1613 times
Fri 26 June 2020 74.75 (0%) 72.05 70.55 - 79.00 1.1402 times
Sat 11 April 2026 (0%) - 0 times

weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL_BE are 67.18 and 81.38

Monthly Target 155.35
Monthly Target 264.8
Monthly Target 369.55
Monthly Target 479
Monthly Target 583.75

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Mon 17 August 2020 74.25 (13.62%) 65.00 60.10 - 74.30 1.0722 times
Fri 31 July 2020 65.35 (-10.66%) 75.00 64.00 - 75.15 1.2574 times
Tue 30 June 2020 73.15 (0%) 75.50 69.00 - 79.00 0.6704 times
Sat 11 April 2026 (0%) - 0 times

monthly chart JindalDrilling

DMA SMA EMA moving averages of Jindal Drilling JINDRILL_BE

DMA (daily moving average) of Jindal Drilling JINDRILL_BE

DMA period DMA value
5 day DMA 69.19
12 day DMA 66.48
20 day DMA 67.33
35 day DMA 69.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jindal Drilling JINDRILL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0467.9466.51
12 day EMA68.1967.0966.42
20 day EMA68.2267.5967.25
35 day EMA69.8269.5669.49
50 day EMA000

SMA (simple moving average) of Jindal Drilling JINDRILL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1967.6366.73
12 day SMA66.4865.7365.41
20 day SMA67.3367.1767.16
35 day SMA69.4369.3769.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme