Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 463 and 479.9
| Daily Target 1 | 459.53 |
| Daily Target 2 | 466.47 |
| Daily Target 3 | 476.43333333333 |
| Daily Target 4 | 483.37 |
| Daily Target 5 | 493.33 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.5655 times | Thu 12 February 2026 | 488.85 (-0.87%) | 496.00 | 485.00 - 499.00 | 0.5263 times | Wed 11 February 2026 | 493.15 (0.56%) | 492.85 | 482.10 - 498.00 | 0.869 times | Tue 10 February 2026 | 490.40 (2.73%) | 478.40 | 477.30 - 494.00 | 0.6709 times | Mon 09 February 2026 | 477.35 (0.27%) | 475.35 | 473.40 - 481.70 | 0.3949 times | Fri 06 February 2026 | 476.05 (-2.39%) | 482.45 | 471.00 - 484.95 | 0.573 times | Thu 05 February 2026 | 487.70 (4.59%) | 471.50 | 457.55 - 490.00 | 1.5959 times | Wed 04 February 2026 | 466.30 (1.02%) | 461.00 | 458.50 - 470.70 | 1.12 times | Tue 03 February 2026 | 461.60 (1.23%) | 471.00 | 451.00 - 471.00 | 1.7098 times | Mon 02 February 2026 | 456.00 (-4.13%) | 475.75 | 446.70 - 476.70 | 1.9745 times | Sun 01 February 2026 | 475.65 (-0.92%) | 480.05 | 473.55 - 483.00 | 0.6541 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 456.7 and 486.2
| Weekly Target 1 | 451.13 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 480.63333333333 |
| Weekly Target 4 | 491.77 |
| Weekly Target 5 | 510.13 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.3462 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.8726 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.401 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.6737 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.5892 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.2721 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.4877 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.0314 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.1128 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.2133 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3206 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 433.9 and 486.2
| Monthly Target 1 | 420.73 |
| Monthly Target 2 | 447.07 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.40 (-1.39%) | 480.05 | 446.70 - 499.00 | 0.3144 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0487 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2991 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7273 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4422 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4924 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6554 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.2257 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.6519 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1429 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.3417 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 484.63 |
| 12 day DMA | 477.21 |
| 20 day DMA | 490.22 |
| 35 day DMA | 514.21 |
| 50 day DMA | 515.86 |
| 100 day DMA | 545.37 |
| 150 day DMA | 569.13 |
| 200 day DMA | 588.07 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.07 | 486.4 | 485.17 |
| 12 day EMA | 484.86 | 486.94 | 486.59 |
| 20 day EMA | 491.79 | 493.73 | 494.24 |
| 35 day EMA | 502.26 | 503.96 | 504.85 |
| 50 day EMA | 515.68 | 517.41 | 518.58 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.63 | 485.16 | 484.93 |
| 12 day SMA | 477.21 | 477.39 | 480.54 |
| 20 day SMA | 490.22 | 492.35 | 494.18 |
| 35 day SMA | 514.21 | 517.12 | 519.33 |
| 50 day SMA | 515.86 | 517.23 | 518.38 |
| 100 day SMA | 545.37 | 546.72 | 547.91 |
| 150 day SMA | 569.13 | 570 | 570.77 |
| 200 day SMA | 588.07 | 589.1 | 590.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.