Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 621.05 and 679.3
| Daily Target 1 | 610 |
| Daily Target 2 | 632.1 |
| Daily Target 3 | 668.25 |
| Daily Target 4 | 690.35 |
| Daily Target 5 | 726.5 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.20 (-2.9%) | 674.95 | 646.15 - 704.40 | 1.5348 times | Wed 09 September 2026 | 673.75 (-0.63%) | 675.05 | 666.10 - 693.00 | 1.2974 times | Tue 08 September 2026 | 678.00 (2.09%) | 665.40 | 656.30 - 684.00 | 0.8387 times | Mon 07 September 2026 | 664.15 (0.17%) | 666.95 | 653.70 - 686.90 | 1.4263 times | Fri 04 September 2026 | 663.05 (2.02%) | 652.85 | 647.00 - 672.00 | 1.3999 times | Thu 03 September 2026 | 649.90 (1.21%) | 644.95 | 634.50 - 664.20 | 1.5113 times | Wed 02 September 2026 | 642.10 (4.3%) | 624.00 | 616.00 - 646.55 | 1.205 times | Tue 01 September 2026 | 615.65 (-0.77%) | 623.00 | 606.00 - 625.50 | 0.3 times | Mon 31 August 2026 | 620.40 (-1.24%) | 630.00 | 616.00 - 637.85 | 0.2753 times | Fri 28 August 2026 | 628.20 (-0.37%) | 630.90 | 625.55 - 635.50 | 0.2112 times | Thu 27 August 2026 | 630.55 (-0.3%) | 635.00 | 624.45 - 657.95 | 1.0495 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 621.05 and 679.3
| Weekly Target 1 | 610 |
| Weekly Target 2 | 632.1 |
| Weekly Target 3 | 668.25 |
| Weekly Target 4 | 690.35 |
| Weekly Target 5 | 726.5 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.20 (-1.33%) | 666.95 | 646.15 - 704.40 | 0.3624 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.3336 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.1674 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 3.1215 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1138 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.1615 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.2312 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.1815 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.4027 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 4.9245 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0568 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 630.1 and 728.5
| Monthly Target 1 | 556.47 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 654.86666666667 |
| Monthly Target 4 | 703.73 |
| Monthly Target 5 | 753.27 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.20 (5.45%) | 623.00 | 606.00 - 704.40 | 0.151 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.8002 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2898 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.22 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.8757 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4338 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.9678 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.046 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0963 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1193 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0668 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 666.63 |
| 12 day DMA | 646.03 |
| 20 day DMA | 636.56 |
| 35 day DMA | 622.65 |
| 50 day DMA | 614.04 |
| 100 day DMA | 598.99 |
| 150 day DMA | 564.69 |
| 200 day DMA | 556.82 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.23 | 664.75 | 660.25 |
| 12 day EMA | 650.04 | 649.28 | 644.83 |
| 20 day EMA | 640.07 | 638.58 | 634.88 |
| 35 day EMA | 626.38 | 624.74 | 621.85 |
| 50 day EMA | 614.17 | 612.54 | 610.04 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.63 | 665.77 | 659.44 |
| 12 day SMA | 646.03 | 642.84 | 639.28 |
| 20 day SMA | 636.56 | 633.67 | 629.76 |
| 35 day SMA | 622.65 | 621.44 | 619.05 |
| 50 day SMA | 614.04 | 611.96 | 609.38 |
| 100 day SMA | 598.99 | 597.85 | 596.53 |
| 150 day SMA | 564.69 | 563.5 | 562.21 |
| 200 day SMA | 556.82 | 556.49 | 556.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.