Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 705.58 and 774.93
| Daily Target 1 | 692.48 |
| Daily Target 2 | 718.67 |
| Daily Target 3 | 761.83333333333 |
| Daily Target 4 | 788.02 |
| Daily Target 5 | 831.18 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.85 (-1.84%) | 775.00 | 735.65 - 805.00 | 2.0552 times | Tue 16 April 2024 | 758.85 (7.52%) | 714.00 | 708.50 - 782.00 | 3.9442 times | Mon 15 April 2024 | 705.80 (1.64%) | 684.40 | 674.90 - 724.75 | 1.2501 times | Fri 12 April 2024 | 694.40 (0.44%) | 684.70 | 676.60 - 700.00 | 0.2393 times | Wed 10 April 2024 | 691.35 (-1.43%) | 701.35 | 685.05 - 705.30 | 0.3229 times | Tue 09 April 2024 | 701.35 (-0.53%) | 708.80 | 684.70 - 710.40 | 0.2497 times | Mon 08 April 2024 | 705.10 (2.87%) | 695.80 | 685.40 - 713.90 | 0.701 times | Fri 05 April 2024 | 685.40 (-0.82%) | 693.00 | 674.85 - 693.00 | 0.2557 times | Thu 04 April 2024 | 691.10 (4.21%) | 669.80 | 665.45 - 719.10 | 0.812 times | Wed 03 April 2024 | 663.20 (-0.05%) | 653.55 | 648.10 - 669.15 | 0.1699 times | Tue 02 April 2024 | 663.50 (4.6%) | 640.70 | 635.55 - 668.00 | 0.6468 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 709.88 and 839.98
| Weekly Target 1 | 611.48 |
| Weekly Target 2 | 678.17 |
| Weekly Target 3 | 741.58333333333 |
| Weekly Target 4 | 808.27 |
| Weekly Target 5 | 871.68 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.85 (7.27%) | 684.40 | 674.90 - 805.00 | 2.6265 times | Fri 12 April 2024 | 694.40 (1.31%) | 695.80 | 676.60 - 713.90 | 0.5481 times | Fri 05 April 2024 | 685.40 (7.55%) | 628.05 | 628.05 - 719.10 | 0.7836 times | Thu 28 March 2024 | 637.30 (-6.48%) | 678.50 | 615.50 - 685.50 | 0.9322 times | Fri 22 March 2024 | 681.45 (11.44%) | 614.00 | 591.45 - 699.15 | 1.8427 times | Fri 15 March 2024 | 611.50 (-4.05%) | 649.70 | 522.55 - 649.70 | 1.5733 times | Thu 07 March 2024 | 637.30 (-5.61%) | 675.20 | 616.15 - 681.90 | 0.411 times | Sat 02 March 2024 | 675.20 (-0.95%) | 686.70 | 645.00 - 690.00 | 0.5176 times | Fri 23 February 2024 | 681.65 (-3.97%) | 718.95 | 671.00 - 732.00 | 0.4155 times | Fri 16 February 2024 | 709.80 (-2.06%) | 738.00 | 658.00 - 740.00 | 0.3494 times | Fri 09 February 2024 | 724.75 (-0.01%) | 734.95 | 665.90 - 734.95 | 1.1401 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 686.45 and 863.4
| Monthly Target 1 | 549.02 |
| Monthly Target 2 | 646.93 |
| Monthly Target 3 | 725.96666666667 |
| Monthly Target 4 | 823.88 |
| Monthly Target 5 | 902.92 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 744.85 (16.88%) | 628.05 | 628.05 - 805.00 | 0.5193 times | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.6448 times | Thu 29 February 2024 | 646.90 (-13.99%) | 779.00 | 645.00 - 779.00 | 0.3344 times | Wed 31 January 2024 | 752.10 (2.06%) | 752.00 | 727.50 - 813.90 | 0.6267 times | Fri 29 December 2023 | 736.90 (-8.53%) | 811.00 | 705.00 - 915.00 | 0.8772 times | Thu 30 November 2023 | 805.60 (18.18%) | 682.00 | 636.25 - 826.00 | 1.4738 times | Tue 31 October 2023 | 681.65 (6.52%) | 645.20 | 578.30 - 699.05 | 1.0502 times | Fri 29 September 2023 | 639.90 (17.85%) | 545.00 | 530.55 - 648.80 | 1.0222 times | Thu 31 August 2023 | 543.00 (29.61%) | 422.00 | 376.40 - 554.15 | 1.8597 times | Mon 31 July 2023 | 418.95 (22.64%) | 347.30 | 334.05 - 429.00 | 1.5918 times | Fri 30 June 2023 | 341.60 (13.49%) | 303.50 | 299.55 - 385.80 | 2.3342 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 719.05 |
| 12 day DMA | 694.94 |
| 20 day DMA | 672.61 |
| 35 day DMA | 656.95 |
| 50 day DMA | 669.74 |
| 100 day DMA | 722.44 |
| 150 day DMA | 694.99 |
| 200 day DMA | 629.26 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.32 | 717.05 | 696.15 |
| 12 day EMA | 700.69 | 692.66 | 680.63 |
| 20 day EMA | 685.65 | 679.42 | 671.06 |
| 35 day EMA | 682.81 | 679.16 | 674.47 |
| 50 day EMA | 681.74 | 679.17 | 675.92 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.05 | 710.35 | 699.6 |
| 12 day SMA | 694.94 | 685.98 | 675.15 |
| 20 day SMA | 672.61 | 665.95 | 656.65 |
| 35 day SMA | 656.95 | 655.15 | 653.11 |
| 50 day SMA | 669.74 | 669.34 | 669.03 |
| 100 day SMA | 722.44 | 722.56 | 721.81 |
| 150 day SMA | 694.99 | 693.87 | 692.57 |
| 200 day SMA | 629.26 | 627.29 | 625.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.