Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 487.55 and 503.75
| Daily Target 1 | 483.13 |
| Daily Target 2 | 491.97 |
| Daily Target 3 | 499.33333333333 |
| Daily Target 4 | 508.17 |
| Daily Target 5 | 515.53 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 500.80 (-0.71%) | 502.20 | 490.50 - 506.70 | 1.5016 times | Wed 17 December 2025 | 504.40 (-1.85%) | 513.95 | 502.30 - 517.80 | 0.304 times | Tue 16 December 2025 | 513.90 (1.83%) | 502.50 | 502.50 - 518.00 | 1.0152 times | Mon 15 December 2025 | 504.65 (-0.21%) | 506.00 | 500.35 - 509.10 | 1.2406 times | Sat 13 December 2025 | 505.70 (0%) | 505.00 | 503.70 - 510.00 | 0.2809 times | Fri 12 December 2025 | 505.70 (0.27%) | 505.00 | 503.70 - 510.00 | 0.2809 times | Thu 11 December 2025 | 504.35 (0.76%) | 499.95 | 496.30 - 507.00 | 1.3701 times | Wed 10 December 2025 | 500.55 (-1.68%) | 509.20 | 493.70 - 528.45 | 1.6899 times | Tue 09 December 2025 | 509.10 (0.06%) | 505.00 | 504.35 - 512.65 | 0.6569 times | Mon 08 December 2025 | 508.80 (-5.44%) | 538.05 | 507.00 - 538.10 | 1.6598 times | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 0.4929 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 481.9 and 509.4
| Weekly Target 1 | 475.6 |
| Weekly Target 2 | 488.2 |
| Weekly Target 3 | 503.1 |
| Weekly Target 4 | 515.7 |
| Weekly Target 5 | 530.6 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 500.80 (-0.97%) | 506.00 | 490.50 - 518.00 | 1.3593 times | Sat 13 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.9875 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.5003 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.93 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.9872 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.7302 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.7525 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.4715 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.5853 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.6962 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.7338 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 460.68 and 530.63
| Monthly Target 1 | 447.3 |
| Monthly Target 2 | 474.05 |
| Monthly Target 3 | 517.25 |
| Monthly Target 4 | 544 |
| Monthly Target 5 | 587.2 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 500.80 (-9.75%) | 560.45 | 490.50 - 560.45 | 0.4395 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.5026 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3056 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3403 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.4529 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8471 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.1416 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.4809 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6183 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.8712 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.4345 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 505.89 |
| 12 day DMA | 511.14 |
| 20 day DMA | 530 |
| 35 day DMA | 548.71 |
| 50 day DMA | 554.65 |
| 100 day DMA | 582.45 |
| 150 day DMA | 602.81 |
| 200 day DMA | 644.91 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.48 | 507.82 | 509.53 |
| 12 day EMA | 514.61 | 517.12 | 519.43 |
| 20 day EMA | 525.56 | 528.16 | 530.66 |
| 35 day EMA | 538.74 | 540.97 | 543.12 |
| 50 day EMA | 552.54 | 554.65 | 556.7 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.89 | 506.87 | 506.86 |
| 12 day SMA | 511.14 | 514.57 | 518.07 |
| 20 day SMA | 530 | 534.09 | 538.37 |
| 35 day SMA | 548.71 | 550.88 | 553.03 |
| 50 day SMA | 554.65 | 556.27 | 557.88 |
| 100 day SMA | 582.45 | 583.69 | 584.9 |
| 150 day SMA | 602.81 | 603.88 | 604.75 |
| 200 day SMA | 644.91 | 646.43 | 648.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.