Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 532.55 and 546.1
| Daily Target 1 | 529.98 |
| Daily Target 2 | 535.12 |
| Daily Target 3 | 543.53333333333 |
| Daily Target 4 | 548.67 |
| Daily Target 5 | 557.08 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.25 (-0.19%) | 541.30 | 538.40 - 551.95 | 0.1579 times | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.202 times | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 0.3045 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 0.7789 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 0.574 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 0.4979 times | Wed 08 April 2026 | 527.10 (-5.2%) | 545.00 | 520.05 - 555.00 | 1.3037 times | Tue 07 April 2026 | 556.00 (14.38%) | 486.10 | 481.10 - 577.40 | 5.6148 times | Mon 06 April 2026 | 486.10 (0.76%) | 478.30 | 473.80 - 492.15 | 0.2538 times | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.3125 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.2956 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 535.98 and 570.28
| Weekly Target 1 | 511.68 |
| Weekly Target 2 | 525.97 |
| Weekly Target 3 | 545.98333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 580.28 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1516 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.866 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1164 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2102 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3596 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2874 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9331 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0225 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0286 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0244 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0616 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 500.18 and 617.48
| Monthly Target 1 | 408.62 |
| Monthly Target 2 | 474.43 |
| Monthly Target 3 | 525.91666666667 |
| Monthly Target 4 | 591.73 |
| Monthly Target 5 | 643.22 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.25 (17%) | 473.95 | 460.10 - 577.40 | 0.9264 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5748 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1175 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2459 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3046 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1705 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1037 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1155 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1537 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2874 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3873 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 542.1 |
| 12 day DMA | 519.34 |
| 20 day DMA | 502 |
| 35 day DMA | 505.62 |
| 50 day DMA | 496.1 |
| 100 day DMA | 514.66 |
| 150 day DMA | 537.53 |
| 200 day DMA | 558.38 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.88 | 538.2 | 536.65 |
| 12 day EMA | 525.66 | 523.01 | 519.68 |
| 20 day EMA | 516.34 | 513.82 | 510.93 |
| 35 day EMA | 505.39 | 503.34 | 501.1 |
| 50 day EMA | 500.57 | 498.95 | 497.22 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.1 | 540.56 | 537.72 |
| 12 day SMA | 519.34 | 515.61 | 511.49 |
| 20 day SMA | 502 | 498.7 | 495.34 |
| 35 day SMA | 505.62 | 503.54 | 501.56 |
| 50 day SMA | 496.1 | 494.8 | 493.58 |
| 100 day SMA | 514.66 | 515.14 | 515.58 |
| 150 day SMA | 537.53 | 537.99 | 538.49 |
| 200 day SMA | 558.38 | 558.89 | 559.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.