Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 599.3 and 621.25
| Daily Target 1 | 583.42 |
| Daily Target 2 | 593.23 |
| Daily Target 3 | 605.36666666667 |
| Daily Target 4 | 615.18 |
| Daily Target 5 | 627.32 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 603.05 (1.67%) | 601.60 | 595.55 - 617.50 | 0.1111 times | Fri 29 May 2026 | 593.15 (-3.37%) | 620.00 | 588.65 - 620.55 | 0.0906 times | Wed 27 May 2026 | 613.85 (-1.16%) | 623.95 | 610.85 - 625.85 | 0.0875 times | Tue 26 May 2026 | 621.05 (-1.28%) | 633.00 | 617.20 - 637.95 | 0.145 times | Mon 25 May 2026 | 629.10 (-6.08%) | 640.00 | 621.30 - 656.80 | 0.2968 times | Fri 22 May 2026 | 669.80 (3.8%) | 652.70 | 633.15 - 689.70 | 1.0602 times | Thu 21 May 2026 | 645.25 (-1.92%) | 659.95 | 635.50 - 676.75 | 0.4388 times | Wed 20 May 2026 | 657.90 (0.37%) | 657.00 | 644.00 - 679.90 | 1.1785 times | Tue 19 May 2026 | 655.45 (1.11%) | 654.90 | 645.65 - 693.50 | 2.7747 times | Mon 18 May 2026 | 648.25 (11.38%) | 576.50 | 576.50 - 690.00 | 3.8167 times | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.4047 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 599.3 and 621.25
| Weekly Target 1 | 583.42 |
| Weekly Target 2 | 593.23 |
| Weekly Target 3 | 605.36666666667 |
| Weekly Target 4 | 615.18 |
| Weekly Target 5 | 627.32 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 603.05 (1.67%) | 601.60 | 595.55 - 617.50 | 0.0505 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.282 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 4.2165 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 4.3657 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.0473 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.0922 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0707 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.117 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.6683 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.0898 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.1622 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 599.3 and 621.25
| Monthly Target 1 | 583.42 |
| Monthly Target 2 | 593.23 |
| Monthly Target 3 | 605.36666666667 |
| Monthly Target 4 | 615.18 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 603.05 (1.67%) | 601.60 | 595.55 - 617.50 | 0.0285 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 5.0245 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.5623 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.8475 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0597 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1249 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1547 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0866 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0527 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0586 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0781 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 612.04 |
| 12 day DMA | 626.69 |
| 20 day DMA | 596.33 |
| 35 day DMA | 572.6 |
| 50 day DMA | 546.25 |
| 100 day DMA | 525.73 |
| 150 day DMA | 534.88 |
| 200 day DMA | 551.92 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.93 | 616.37 | 627.98 |
| 12 day EMA | 612.81 | 614.58 | 618.47 |
| 20 day EMA | 600.5 | 600.23 | 600.98 |
| 35 day EMA | 577.1 | 575.57 | 574.53 |
| 50 day EMA | 551.02 | 548.9 | 547.09 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.04 | 625.39 | 635.81 |
| 12 day SMA | 626.69 | 630.03 | 628.25 |
| 20 day SMA | 596.33 | 593.14 | 590.64 |
| 35 day SMA | 572.6 | 570.43 | 569.37 |
| 50 day SMA | 546.25 | 543.67 | 542.1 |
| 100 day SMA | 525.73 | 525.44 | 525.1 |
| 150 day SMA | 534.88 | 534.51 | 534.3 |
| 200 day SMA | 551.92 | 551.93 | 552.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.