Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 906.53 and 952.68
| Daily Target 1 | 868.85 |
| Daily Target 2 | 898.05 |
| Daily Target 3 | 915 |
| Daily Target 4 | 944.2 |
| Daily Target 5 | 961.15 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.3468 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.1445 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5429 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.8657 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.3835 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.587 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.8739 times | Mon 08 April 2024 | 911.55 (-0.46%) | 916.10 | 903.65 - 924.15 | 0.578 times | Fri 05 April 2024 | 915.75 (1.37%) | 902.50 | 888.05 - 921.50 | 1.1088 times | Thu 04 April 2024 | 903.35 (0.11%) | 908.50 | 898.60 - 915.00 | 0.5688 times | Wed 03 April 2024 | 902.40 (0.61%) | 892.70 | 889.30 - 916.90 | 1.1037 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 901.65 and 961.6
| Weekly Target 1 | 853.15 |
| Weekly Target 2 | 890.2 |
| Weekly Target 3 | 913.1 |
| Weekly Target 4 | 950.15 |
| Weekly Target 5 | 973.05 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0046 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.1392 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.2783 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6065 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.1962 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.8912 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.7904 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.056 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.202 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8356 times | Fri 09 February 2024 | 761.45 (-1.87%) | 781.90 | 741.85 - 804.45 | 1.2205 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 891.2 and 972.05
| Monthly Target 1 | 825.28 |
| Monthly Target 2 | 876.27 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 957.12 |
| Monthly Target 5 | 986.98 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (9.2%) | 858.00 | 855.15 - 936.00 | 0.8173 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9549 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0994 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7807 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2522 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.0504 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7284 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7989 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.039 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4789 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.5729 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 905.24 |
| 12 day DMA | 904.7 |
| 20 day DMA | 873.77 |
| 35 day DMA | 843.82 |
| 50 day DMA | 820.78 |
| 100 day DMA | 770.46 |
| 150 day DMA | 735.41 |
| 200 day DMA | 714.84 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.88 | 901.2 | 898.87 |
| 12 day EMA | 895.71 | 889.98 | 887.09 |
| 20 day EMA | 878.49 | 873.36 | 869.94 |
| 35 day EMA | 851.97 | 847.54 | 844.11 |
| 50 day EMA | 824.05 | 819.84 | 816.33 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.24 | 899.34 | 898.68 |
| 12 day SMA | 904.7 | 899.8 | 895.07 |
| 20 day SMA | 873.77 | 867.8 | 860.9 |
| 35 day SMA | 843.82 | 839.37 | 835.96 |
| 50 day SMA | 820.78 | 817.5 | 814.9 |
| 100 day SMA | 770.46 | 767.7 | 765.19 |
| 150 day SMA | 735.41 | 733.89 | 732.54 |
| 200 day SMA | 714.84 | 713.08 | 711.46 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 926.45 | 903.85 | 885.55 to 931.90 | 0.98 times |
| 18 Thu | 906.30 | 909.60 | 898.55 to 936.65 | 0.98 times |
| 16 Tue | 901.95 | 891.30 | 885.05 to 909.80 | 1.02 times |
| 15 Mon | 896.10 | 892.05 | 878.50 to 915.00 | 1.02 times |
| 12 Fri | 900.40 | 899.45 | 892.15 to 909.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 2.36 times |
| 18 Thu | 914.40 | 916.55 | 905.90 to 943.70 | 1.32 times |
| 16 Tue | 909.25 | 899.00 | 892.75 to 916.00 | 0.52 times |
| 15 Mon | 903.15 | 898.00 | 885.90 to 921.50 | 0.47 times |
| 12 Fri | 907.95 | 905.80 | 899.25 to 915.00 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 1.02 times |
| 18 Thu | 919.35 | 925.00 | 916.05 to 946.25 | 1.02 times |
| 16 Tue | 916.00 | 921.85 | 912.65 to 922.45 | 1 times |
| 15 Mon | 909.15 | 901.50 | 897.15 to 922.00 | 0.97 times |
| 12 Fri | 913.80 | 915.00 | 913.20 to 916.70 | 1 times |
Option chain for Jindal Steel JINDALSTEL 25 Thu April 2024 expiry
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 78.25 | 0.02 |
| 18 Thu April 2024 | 1.20 | 96.50 | 0.01 |
| 16 Tue April 2024 | 1.20 | 104.00 | 0.02 |
| 15 Mon April 2024 | 1.50 | 105.40 | 0.01 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 91.70 | 0.02 |
| 18 Thu April 2024 | 1.50 | 91.70 | 0.02 |
| 16 Tue April 2024 | 1.55 | 91.70 | 0.02 |
| 15 Mon April 2024 | 1.75 | 91.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 59.40 | 0.02 |
| 18 Thu April 2024 | 2.00 | 74.35 | 0.01 |
| 16 Tue April 2024 | 2.10 | 78.00 | 0.01 |
| 15 Mon April 2024 | 2.25 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 68.35 | 0 |
| 15 Mon April 2024 | 3.15 | 68.25 | 0.01 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 41.00 | 0.02 |
| 18 Thu April 2024 | 3.70 | 55.70 | 0.01 |
| 16 Tue April 2024 | 3.85 | 64.60 | 0.01 |
| 15 Mon April 2024 | 4.05 | 64.60 | 0.01 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 30.75 | 0.08 |
| 18 Thu April 2024 | 5.00 | 46.90 | 0.06 |
| 16 Tue April 2024 | 5.35 | 53.70 | 0.05 |
| 15 Mon April 2024 | 5.20 | 50.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.95 | 24.15 | 0.06 |
| 18 Thu April 2024 | 6.75 | 41.10 | 0.04 |
| 16 Tue April 2024 | 7.15 | 50.60 | 0.04 |
| 15 Mon April 2024 | 7.00 | 45.90 | 0.03 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.45 | 18.55 | 0.42 |
| 18 Thu April 2024 | 9.35 | 32.00 | 0.34 |
| 16 Tue April 2024 | 9.60 | 37.50 | 0.06 |
| 15 Mon April 2024 | 9.45 | 44.70 | 0.05 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.65 | 13.85 | 0.83 |
| 18 Thu April 2024 | 12.65 | 25.90 | 0.29 |
| 16 Tue April 2024 | 12.80 | 31.00 | 0.11 |
| 15 Mon April 2024 | 12.15 | 36.35 | 0.11 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.40 | 9.85 | 0.73 |
| 18 Thu April 2024 | 16.75 | 20.00 | 0.48 |
| 16 Tue April 2024 | 16.60 | 24.25 | 0.23 |
| 15 Mon April 2024 | 15.55 | 30.40 | 0.28 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.55 | 7.15 | 1.92 |
| 18 Thu April 2024 | 21.85 | 14.90 | 0.93 |
| 16 Tue April 2024 | 21.35 | 19.40 | 0.61 |
| 15 Mon April 2024 | 19.55 | 23.85 | 0.6 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.60 | 5.40 | 3.55 |
| 18 Thu April 2024 | 27.35 | 11.35 | 2.95 |
| 16 Tue April 2024 | 27.10 | 14.90 | 3.87 |
| 15 Mon April 2024 | 25.35 | 19.15 | 4.06 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.45 | 4.00 | 3.77 |
| 18 Thu April 2024 | 35.25 | 8.20 | 2.6 |
| 16 Tue April 2024 | 33.50 | 11.50 | 2.67 |
| 15 Mon April 2024 | 28.90 | 14.30 | 2.37 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.00 | 3.35 | 5.64 |
| 18 Thu April 2024 | 42.35 | 6.05 | 3.9 |
| 16 Tue April 2024 | 41.60 | 9.00 | 2.69 |
| 15 Mon April 2024 | 37.25 | 11.00 | 2.86 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.25 | 2.65 | 4.85 |
| 18 Thu April 2024 | 49.80 | 4.30 | 3.35 |
| 16 Tue April 2024 | 46.90 | 6.60 | 2.89 |
| 15 Mon April 2024 | 45.25 | 8.50 | 2.94 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 78.40 | 2.10 | 6.33 |
| 18 Thu April 2024 | 59.90 | 3.10 | 6.71 |
| 16 Tue April 2024 | 49.50 | 5.10 | 5.76 |
| 15 Mon April 2024 | 51.25 | 6.40 | 4.98 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.70 | 1.60 | 2.53 |
| 18 Thu April 2024 | 68.80 | 2.30 | 2.84 |
| 16 Tue April 2024 | 62.30 | 4.00 | 5.79 |
| 15 Mon April 2024 | 60.00 | 5.10 | 5.6 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.35 | 1.30 | 9.46 |
| 18 Thu April 2024 | 68.45 | 1.45 | 8.4 |
| 16 Tue April 2024 | 68.45 | 3.05 | 10.57 |
| 15 Mon April 2024 | 70.00 | 3.90 | 9.18 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 106.00 | 1.10 | 6.5 |
| 18 Thu April 2024 | 77.55 | 1.10 | 7.04 |
| 16 Tue April 2024 | 77.55 | 2.45 | 19.33 |
| 15 Mon April 2024 | 79.15 | 3.15 | 20.26 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 90.00 | 0.90 | 8 |
| 18 Thu April 2024 | 90.00 | 0.65 | 9.11 |
| 16 Tue April 2024 | 90.00 | 1.90 | 14.22 |
| 15 Mon April 2024 | 90.00 | 2.45 | 13.78 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 127.30 | 0.75 | 5.94 |
| 18 Thu April 2024 | 104.35 | 0.75 | 7.87 |
| 16 Tue April 2024 | 95.40 | 1.45 | 7.57 |
| 15 Mon April 2024 | 102.00 | 1.90 | 7.41 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.30 | 0.65 | 22.33 |
| 18 Thu April 2024 | 86.30 | 0.55 | 16 |
| 16 Tue April 2024 | 86.30 | 1.15 | 18 |
| 15 Mon April 2024 | 86.30 | 1.50 | 18 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 137.00 | 0.60 | 17.75 |
| 18 Thu April 2024 | 137.00 | 0.40 | 18 |
| 16 Tue April 2024 | 117.00 | 0.85 | 14 |
| 15 Mon April 2024 | 103.90 | 1.25 | 12.67 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 149.00 | 0.50 | 16 |
| 18 Thu April 2024 | 149.00 | 0.40 | 16.5 |
| 16 Tue April 2024 | 88.50 | 0.70 | 11.33 |
| 15 Mon April 2024 | 88.50 | 1.00 | 11.33 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.45 | 0.65 | 6.63 |
| 18 Thu April 2024 | 97.45 | 0.50 | 6.63 |
| 16 Tue April 2024 | 97.45 | 0.75 | 7.5 |
| 15 Mon April 2024 | 97.45 | 0.75 | 8.75 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 175.80 | 0.60 | 11.45 |
| 18 Thu April 2024 | 177.60 | 0.40 | 10.97 |
| 16 Tue April 2024 | 167.75 | 0.65 | 11.11 |
| 15 Mon April 2024 | 167.75 | 0.85 | 11.83 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.00 | 0.20 | 10 |
| 18 Thu April 2024 | 114.00 | 0.30 | 11 |
| 16 Tue April 2024 | 114.00 | 0.55 | 11 |
| 15 Mon April 2024 | 114.00 | 0.60 | 11 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 196.55 | 0.15 | 1.34 |
| 18 Thu April 2024 | 223.30 | 0.20 | 1.33 |
| 16 Tue April 2024 | 229.00 | 0.55 | 3.54 |
| 15 Mon April 2024 | 229.00 | 0.50 | 3.62 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 263.00 | 0.25 | 2.5 |
| 18 Thu April 2024 | 263.00 | 0.25 | 2.5 |
| 16 Tue April 2024 | 263.00 | 0.20 | 2.5 |
| 15 Mon April 2024 | 268.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.