Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 979.15 and 992.75
| Daily Target 1 | 976.7 |
| Daily Target 2 | 981.6 |
| Daily Target 3 | 990.3 |
| Daily Target 4 | 995.2 |
| Daily Target 5 | 1003.9 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.7448 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.5892 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.6519 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 1.1504 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 1.0855 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.483 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.6178 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.4905 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3784 times | Sat 13 December 2025 | 1029.50 (0%) | 1019.00 | 1017.90 - 1032.50 | 0.8085 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8085 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 970.15 and 1001.75
| Weekly Target 1 | 964.7 |
| Weekly Target 2 | 975.6 |
| Weekly Target 3 | 996.3 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1027.9 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5107 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.986 times | Sat 13 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.8272 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9315 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.4607 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8154 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8753 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1487 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.8593 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5852 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.1611 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 942.85 and 1020.75
| Monthly Target 1 | 928.3 |
| Monthly Target 2 | 957.4 |
| Monthly Target 3 | 1006.2 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1084.1 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-5.54%) | 1053.50 | 977.10 - 1055.00 | 0.6288 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8306 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1166 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8228 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1023 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.009 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9867 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.371 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0728 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0594 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7597 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 998.56 |
| 12 day DMA | 1008.12 |
| 20 day DMA | 1010.7 |
| 35 day DMA | 1031.61 |
| 50 day DMA | 1035.16 |
| 100 day DMA | 1026.63 |
| 150 day DMA | 1000.46 |
| 200 day DMA | 975.39 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 1002.99 | 1004.99 |
| 12 day EMA | 1004.79 | 1008.11 | 1009.77 |
| 20 day EMA | 1011.66 | 1014.31 | 1015.92 |
| 35 day EMA | 1019.98 | 1021.95 | 1023.3 |
| 50 day EMA | 1029.62 | 1031.38 | 1032.7 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.56 | 998.46 | 998.96 |
| 12 day SMA | 1008.12 | 1009.98 | 1010.3 |
| 20 day SMA | 1010.7 | 1013.59 | 1015.7 |
| 35 day SMA | 1031.61 | 1034 | 1035.33 |
| 50 day SMA | 1035.16 | 1035.46 | 1035.4 |
| 100 day SMA | 1026.63 | 1026.22 | 1025.88 |
| 150 day SMA | 1000.46 | 1000.24 | 999.98 |
| 200 day SMA | 975.39 | 975.03 | 974.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 988.30 | 998.40 | 986.20 to 999.00 | 0.61 times |
| 24 Wed | 1000.20 | 1013.00 | 998.00 to 1013.00 | 0.85 times |
| 23 Tue | 1013.10 | 1010.80 | 1000.60 to 1018.80 | 1.04 times |
| 22 Mon | 1003.60 | 999.60 | 998.70 to 1019.00 | 1.22 times |
| 19 Fri | 995.40 | 991.20 | 984.10 to 998.20 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 994.10 | 1006.90 | 991.90 to 1006.90 | 2.17 times |
| 24 Wed | 1006.50 | 1015.90 | 1004.90 to 1015.90 | 1.4 times |
| 23 Tue | 1019.80 | 1010.50 | 1007.50 to 1026.00 | 0.84 times |
| 22 Mon | 1010.10 | 1008.70 | 1004.90 to 1024.90 | 0.4 times |
| 19 Fri | 1001.80 | 999.10 | 990.40 to 1004.50 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1000.20 | 1008.60 | 998.00 to 1009.00 | 1.09 times |
| 24 Wed | 1013.20 | 1016.70 | 1013.00 to 1017.00 | 0.98 times |
| 23 Tue | 1025.00 | 1021.50 | 1020.00 to 1030.00 | 0.98 times |
| 22 Mon | 1015.10 | 1016.40 | 1013.30 to 1028.20 | 0.97 times |
| 19 Fri | 1007.90 | 1000.00 | 997.80 to 1007.90 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 24 Wed December 2025 | 0.10 | 129.70 | 0.01 |
| 23 Tue December 2025 | 0.10 | 129.70 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 157.00 | 0.17 |
| 24 Wed December 2025 | 0.10 | 139.00 | 0.22 |
| 23 Tue December 2025 | 0.10 | 139.00 | 0.22 |
| 22 Mon December 2025 | 0.20 | 139.00 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 139.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 139.00 | 0.06 |
| 23 Tue December 2025 | 0.25 | 139.00 | 0.03 |
| 22 Mon December 2025 | 0.35 | 139.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 107.45 | 0.38 |
| 24 Wed December 2025 | 0.15 | 107.45 | 0.33 |
| 23 Tue December 2025 | 0.20 | 107.45 | 0.3 |
| 22 Mon December 2025 | 0.35 | 107.45 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 96.50 | 0.27 |
| 24 Wed December 2025 | 0.35 | 96.50 | 0.22 |
| 23 Tue December 2025 | 0.40 | 83.25 | 0.21 |
| 22 Mon December 2025 | 0.55 | 114.90 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 75.10 | 0.24 |
| 24 Wed December 2025 | 0.40 | 75.10 | 0.13 |
| 23 Tue December 2025 | 0.80 | 61.95 | 0.14 |
| 22 Mon December 2025 | 0.75 | 79.50 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 71.30 | 0.72 |
| 24 Wed December 2025 | 0.40 | 71.30 | 0.71 |
| 23 Tue December 2025 | 0.85 | 58.10 | 0.45 |
| 22 Mon December 2025 | 0.90 | 67.05 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 69.20 | 0.22 |
| 24 Wed December 2025 | 0.50 | 61.05 | 0.2 |
| 23 Tue December 2025 | 1.15 | 50.85 | 0.17 |
| 22 Mon December 2025 | 1.25 | 58.20 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 60.75 | 0.24 |
| 24 Wed December 2025 | 0.65 | 50.50 | 0.27 |
| 23 Tue December 2025 | 1.85 | 36.75 | 0.26 |
| 22 Mon December 2025 | 1.95 | 48.35 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 51.70 | 0.2 |
| 24 Wed December 2025 | 0.95 | 38.95 | 0.2 |
| 23 Tue December 2025 | 3.00 | 29.50 | 0.21 |
| 22 Mon December 2025 | 2.95 | 38.90 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 42.20 | 0.23 |
| 24 Wed December 2025 | 1.40 | 31.80 | 0.25 |
| 23 Tue December 2025 | 4.90 | 21.65 | 0.33 |
| 22 Mon December 2025 | 4.65 | 30.50 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 33.15 | 0.44 |
| 24 Wed December 2025 | 2.50 | 22.80 | 0.55 |
| 23 Tue December 2025 | 7.90 | 14.45 | 0.6 |
| 22 Mon December 2025 | 7.20 | 23.50 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 23.40 | 0.34 |
| 24 Wed December 2025 | 4.85 | 14.95 | 0.51 |
| 23 Tue December 2025 | 12.50 | 9.50 | 0.99 |
| 22 Mon December 2025 | 10.95 | 16.20 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 15.15 | 1.2 |
| 24 Wed December 2025 | 9.15 | 8.65 | 2.09 |
| 23 Tue December 2025 | 18.70 | 5.85 | 2.48 |
| 22 Mon December 2025 | 15.65 | 11.15 | 1.24 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.55 | 8.50 | 1.02 |
| 24 Wed December 2025 | 14.85 | 5.00 | 2.85 |
| 23 Tue December 2025 | 26.75 | 3.40 | 3.02 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.3 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.85 | 3.90 | 2.78 |
| 24 Wed December 2025 | 22.15 | 2.65 | 5.52 |
| 23 Tue December 2025 | 34.90 | 1.90 | 4.23 |
| 22 Mon December 2025 | 28.55 | 4.90 | 4.02 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.35 | 1.75 | 9.52 |
| 24 Wed December 2025 | 30.35 | 1.30 | 4.25 |
| 23 Tue December 2025 | 44.60 | 1.45 | 4.39 |
| 22 Mon December 2025 | 37.95 | 3.25 | 5.84 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.60 | 1.15 | 15.44 |
| 24 Wed December 2025 | 45.45 | 1.00 | 13.22 |
| 23 Tue December 2025 | 45.45 | 1.05 | 13.78 |
| 22 Mon December 2025 | 45.45 | 2.35 | 15.17 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.65 | 0.75 | 7.66 |
| 24 Wed December 2025 | 50.85 | 0.70 | 7.46 |
| 23 Tue December 2025 | 55.05 | 0.85 | 8.3 |
| 22 Mon December 2025 | 55.05 | 1.70 | 8.62 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.05 | 0.40 | 25.2 |
| 24 Wed December 2025 | 71.05 | 0.50 | 28.9 |
| 23 Tue December 2025 | 71.05 | 0.70 | 31.2 |
| 22 Mon December 2025 | 71.05 | 1.20 | 69.1 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.20 | 0.25 | 17.17 |
| 24 Wed December 2025 | 87.20 | 0.40 | 17 |
| 23 Tue December 2025 | 87.20 | 0.50 | 20 |
| 22 Mon December 2025 | 87.20 | 0.95 | 23.17 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 105.00 | 0.05 | 40.75 |
| 24 Wed December 2025 | 105.00 | 0.30 | 40.88 |
| 23 Tue December 2025 | 103.00 | 0.30 | 29.73 |
| 22 Mon December 2025 | 103.00 | 0.60 | 29.73 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 150.05 | 0.40 | 0.67 |
| 24 Wed December 2025 | 150.05 | 0.40 | 0.67 |
| 23 Tue December 2025 | 150.05 | 0.40 | 0.67 |
| 22 Mon December 2025 | 150.05 | 0.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.