JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1120.35 and 1139.05

Daily Target 1	1115.2
Daily Target 2	1125.5
Daily Target 3	1133.9
Daily Target 4	1144.2
Daily Target 5	1152.6

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1135.80 (-0.35%)	1139.80	1123.60 - 1142.30	1.6989 times
Tue 16 June 2026	1139.80 (-0.84%)	1149.50	1120.60 - 1152.90	0.737 times
Mon 15 June 2026	1149.50 (0.09%)	1156.60	1142.60 - 1168.40	2.3741 times
Fri 12 June 2026	1148.50 (2.43%)	1140.00	1128.10 - 1150.90	0.4077 times
Thu 11 June 2026	1121.30 (0.02%)	1119.00	1109.50 - 1137.30	0.8314 times
Wed 10 June 2026	1121.10 (-2.5%)	1147.00	1118.30 - 1147.60	1.2222 times
Tue 09 June 2026	1149.90 (-0.55%)	1157.80	1143.50 - 1168.40	0.6775 times
Mon 08 June 2026	1156.30 (-2.12%)	1165.00	1150.10 - 1181.90	0.5553 times
Fri 05 June 2026	1181.30 (-1.33%)	1199.40	1165.40 - 1204.70	0.9405 times
Thu 04 June 2026	1197.20 (-1.16%)	1210.80	1195.00 - 1213.60	0.5555 times
Wed 03 June 2026	1211.30 (0.66%)	1213.20	1190.00 - 1218.90	0.4444 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1104.3 and 1152.1

Weekly Target 1	1093.8
Weekly Target 2	1114.8
Weekly Target 3	1141.6
Weekly Target 4	1162.6
Weekly Target 5	1189.4

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1135.80 (-1.11%)	1156.60	1120.60 - 1168.40	0.9509 times
Fri 12 June 2026	1148.50 (-2.78%)	1165.00	1109.50 - 1181.90	0.7303 times
Fri 05 June 2026	1181.30 (-2.15%)	1219.00	1165.40 - 1222.90	0.5506 times
Fri 29 May 2026	1207.20 (-0.22%)	1224.40	1191.70 - 1254.90	1.1216 times
Fri 22 May 2026	1209.90 (-1.79%)	1229.20	1192.30 - 1246.30	0.7986 times
Fri 15 May 2026	1232.00 (-1.31%)	1250.00	1211.10 - 1259.00	0.9314 times
Fri 08 May 2026	1248.40 (2.07%)	1245.00	1234.10 - 1284.40	1.8499 times
Thu 30 April 2026	1223.10 (-2.62%)	1257.90	1201.10 - 1293.60	0.7109 times
Fri 24 April 2026	1256.00 (-1.1%)	1274.90	1237.30 - 1306.20	1.1866 times
Fri 17 April 2026	1270.00 (4.17%)	1205.00	1185.50 - 1284.00	1.1692 times
Fri 10 April 2026	1219.20 (7.14%)	1131.00	1101.30 - 1229.70	2.0587 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1065.95 and 1179.35

Monthly Target 1	1042.67
Monthly Target 2	1089.23
Monthly Target 3	1156.0666666667
Monthly Target 4	1202.63
Monthly Target 5	1269.47

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1135.80 (-5.91%)	1219.00	1109.50 - 1222.90	0.4428 times
Fri 29 May 2026	1207.20 (-1.3%)	1245.00	1191.70 - 1284.40	0.9328 times
Thu 30 April 2026	1223.10 (9.88%)	1131.00	1093.80 - 1306.20	1.125 times
Mon 30 March 2026	1113.10 (-10.54%)	1215.00	1101.60 - 1256.60	0.9984 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.8518 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.3244 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	1.0358 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.9862 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.3258 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.9769 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.3088 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1138.98
12 day DMA	1159.62
20 day DMA	1180.9
35 day DMA	1207.44
50 day DMA	1215.53
100 day DMA	1189.96
150 day DMA	1138.61
200 day DMA	1111.77

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1141.6	1144.5	1146.85
12 day EMA	1157.73	1161.72	1165.7
20 day EMA	1173.05	1176.97	1180.88
35 day EMA	1187.52	1190.57	1193.56
50 day EMA	1201.15	1203.82	1206.43

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1138.98	1136.04	1138.06
12 day SMA	1159.62	1165.78	1171.4
20 day SMA	1180.9	1185.43	1190.03
35 day SMA	1207.44	1211.51	1214.83
50 day SMA	1215.53	1215.57	1215.52
100 day SMA	1189.96	1189.16	1188.19
150 day SMA	1138.61	1138	1137.61
200 day SMA	1111.77	1111.08	1110.43

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	1140.70	1145.40	1125.00 to 1148.00	1.01 times
16 Tue	1141.50	1146.00	1125.60 to 1155.00	1.01 times
15 Mon	1150.80	1167.80	1148.00 to 1174.90	1 times
12 Fri	1153.60	1155.00	1131.80 to 1155.40	0.99 times
11 Thu	1126.30	1122.20	1112.60 to 1141.30	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	1147.30	1141.60	1134.00 to 1153.00	1.33 times
16 Tue	1148.20	1155.90	1131.60 to 1155.90	1.16 times
15 Mon	1157.50	1175.00	1155.50 to 1177.30	0.95 times
12 Fri	1160.30	1156.50	1140.60 to 1161.60	0.8 times
11 Thu	1131.70	1133.70	1129.00 to 1148.10	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	1148.00	1145.00	1141.90 to 1160.80	1.32 times
16 Tue	1153.10	1155.00	1138.00 to 1158.70	1.15 times
15 Mon	1163.00	1178.30	1163.00 to 1178.40	1 times
12 Fri	1163.70	1157.60	1148.60 to 1163.70	0.8 times
11 Thu	1136.50	1125.00	1125.00 to 1150.60	0.73 times

Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry

JindalSteel JINDALSTEL Option strike: 1440.00

Date	CE	PE	PCR
17 Wed June 2026	0.25	214.00	0.35
16 Tue June 2026	0.40	214.00	0.34
15 Mon June 2026	0.40	214.00	0.34
12 Fri June 2026	0.40	214.00	0.34
11 Thu June 2026	0.40	214.00	0.34

JindalSteel JINDALSTEL Option strike: 1400.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	167.80	0.21
16 Tue June 2026	0.45	167.80	0.17
15 Mon June 2026	0.55	167.80	0.23
12 Fri June 2026	0.25	167.80	0.23
11 Thu June 2026	0.25	167.80	0.2

JindalSteel JINDALSTEL Option strike: 1330.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	191.80	0.21

JindalSteel JINDALSTEL Option strike: 1320.00

Date	CE	PE	PCR
17 Wed June 2026	0.55	179.45	0.63
16 Tue June 2026	0.55	182.15	0.63
15 Mon June 2026	1.25	182.15	0.63
12 Fri June 2026	0.90	182.15	0.59
11 Thu June 2026	0.80	182.15	0.47

JindalSteel JINDALSTEL Option strike: 1300.00

Date	CE	PE	PCR
17 Wed June 2026	0.80	135.00	0.15
16 Tue June 2026	0.70	135.00	0.15
15 Mon June 2026	0.95	135.00	0.16
12 Fri June 2026	1.30	135.00	0.15
11 Thu June 2026	0.95	135.00	0.14

JindalSteel JINDALSTEL Option strike: 1290.00

Date	CE	PE	PCR
12 Fri June 2026	1.50	137.80	0.03
11 Thu June 2026	1.00	137.80	0.03

JindalSteel JINDALSTEL Option strike: 1280.00

Date	CE	PE	PCR
17 Wed June 2026	0.95	132.10	0.18
16 Tue June 2026	1.10	132.10	0.14
15 Mon June 2026	1.30	126.35	0.14
12 Fri June 2026	1.75	126.35	0.14
11 Thu June 2026	1.35	126.35	0.14

JindalSteel JINDALSTEL Option strike: 1270.00

Date	CE	PE	PCR
17 Wed June 2026	1.40	111.00	0.38
16 Tue June 2026	1.40	111.00	0.38
15 Mon June 2026	1.65	111.00	0.38
12 Fri June 2026	2.00	126.70	0.38
11 Thu June 2026	1.65	126.70	0.42

JindalSteel JINDALSTEL Option strike: 1260.00

Date	CE	PE	PCR
17 Wed June 2026	1.20	129.20	0.16
16 Tue June 2026	1.30	129.20	0.14
15 Mon June 2026	2.05	115.70	0.15
12 Fri June 2026	2.50	115.70	0.15
11 Thu June 2026	1.85	115.70	0.15

JindalSteel JINDALSTEL Option strike: 1250.00

Date	CE	PE	PCR
17 Wed June 2026	1.35	111.00	0.19
16 Tue June 2026	1.55	111.00	0.19
15 Mon June 2026	2.50	125.00	0.21
12 Fri June 2026	3.05	125.00	0.23
11 Thu June 2026	2.35	125.00	0.23

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
17 Wed June 2026	1.90	96.80	0.23
16 Tue June 2026	2.05	96.80	0.23
15 Mon June 2026	3.10	83.60	0.25
12 Fri June 2026	3.75	117.00	0.25
11 Thu June 2026	2.90	117.00	0.25

JindalSteel JINDALSTEL Option strike: 1230.00

Date	CE	PE	PCR
17 Wed June 2026	1.90	104.00	0.56
16 Tue June 2026	2.30	104.00	0.54
15 Mon June 2026	4.00	83.65	0.62
12 Fri June 2026	4.60	83.65	0.65
11 Thu June 2026	3.50	100.50	0.68

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
17 Wed June 2026	2.55	82.45	0.26
16 Tue June 2026	2.90	71.05	0.26
15 Mon June 2026	4.70	71.05	0.33
12 Fri June 2026	5.70	72.10	0.33
11 Thu June 2026	4.10	90.35	0.33

JindalSteel JINDALSTEL Option strike: 1210.00

Date	CE	PE	PCR
17 Wed June 2026	3.20	61.90	0.3
16 Tue June 2026	3.65	61.90	0.31
15 Mon June 2026	5.95	61.90	0.22
12 Fri June 2026	7.05	64.00	0.22
11 Thu June 2026	5.05	86.45	0.23

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
17 Wed June 2026	4.00	64.95	0.99
16 Tue June 2026	4.65	63.30	1.02
15 Mon June 2026	7.50	55.00	1.09
12 Fri June 2026	8.95	55.20	1.07
11 Thu June 2026	6.10	79.90	1.15

JindalSteel JINDALSTEL Option strike: 1190.00

Date	CE	PE	PCR
17 Wed June 2026	5.20	54.50	1.39
16 Tue June 2026	5.80	47.85	1.23
15 Mon June 2026	9.55	47.85	1.39
12 Fri June 2026	11.05	46.00	1.39
11 Thu June 2026	7.55	65.00	1.29

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
17 Wed June 2026	6.95	45.50	0.91
16 Tue June 2026	8.00	47.25	0.84
15 Mon June 2026	12.35	39.30	0.87
12 Fri June 2026	13.95	40.20	0.99
11 Thu June 2026	9.05	62.95	0.98

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
17 Wed June 2026	9.40	38.65	0.66
16 Tue June 2026	10.25	39.70	0.74
15 Mon June 2026	15.55	34.10	0.94
12 Fri June 2026	17.60	34.05	1.24
11 Thu June 2026	11.25	53.80	1.08

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
17 Wed June 2026	12.55	31.05	0.38
16 Tue June 2026	13.70	32.15	0.41
15 Mon June 2026	19.40	28.30	0.48
12 Fri June 2026	22.05	28.30	0.75
11 Thu June 2026	13.60	44.30	0.63

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
17 Wed June 2026	16.35	25.50	0.51
16 Tue June 2026	17.80	25.65	0.55
15 Mon June 2026	23.95	23.05	0.7
12 Fri June 2026	26.70	23.05	0.65
11 Thu June 2026	16.90	37.65	1.13

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
17 Wed June 2026	21.40	19.45	0.9
16 Tue June 2026	22.75	20.40	1.09
15 Mon June 2026	29.65	18.35	2.06
12 Fri June 2026	31.85	18.25	1.4
11 Thu June 2026	21.00	32.20	1.06

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
17 Wed June 2026	26.40	15.75	1.09
16 Tue June 2026	27.80	16.20	1.06
15 Mon June 2026	36.40	14.40	1.06
12 Fri June 2026	39.05	14.95	1.02
11 Thu June 2026	25.95	28.05	0.7

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
17 Wed June 2026	33.55	11.90	3.86
16 Tue June 2026	34.10	12.60	5.59
15 Mon June 2026	42.30	11.70	6.56
12 Fri June 2026	45.45	11.90	5.86
11 Thu June 2026	30.40	23.60	2.83

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
17 Wed June 2026	48.70	6.90	4.73
16 Tue June 2026	46.80	7.65	7.34
15 Mon June 2026	61.85	6.95	7.48
12 Fri June 2026	61.10	7.60	6.69
11 Thu June 2026	41.05	14.30	5.82

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
17 Wed June 2026	70.20	8.30	35
16 Tue June 2026	70.20	8.30	35
15 Mon June 2026	70.20	8.30	35
12 Fri June 2026	70.20	8.30	35

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
17 Wed June 2026	71.60	2.05	0.21
16 Tue June 2026	71.60	3.05	0.3
15 Mon June 2026	71.60	2.45	0.3
12 Fri June 2026	71.60	3.00	0.3
11 Thu June 2026	71.60	6.30	0.14

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
17 Wed June 2026	143.90	0.50	4.9
16 Tue June 2026	143.90	0.40	3.8
15 Mon June 2026	143.90	0.80	3.9
12 Fri June 2026	143.90	1.30	4.6
11 Thu June 2026	143.90	2.30	4.3

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
17 Wed June 2026	175.10	1.15	0.33

Feed