JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1194.2 and 1216.2

Daily Target 1	1176.47
Daily Target 2	1189.93
Daily Target 3	1198.4666666667
Daily Target 4	1211.93
Daily Target 5	1220.47

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1203.40 (1.08%)	1185.00	1185.00 - 1207.00	0.5347 times
Wed 11 February 2026	1190.50 (-0.08%)	1198.80	1187.90 - 1202.00	0.5709 times
Tue 10 February 2026	1191.40 (0.03%)	1195.00	1185.40 - 1203.70	0.5769 times
Mon 09 February 2026	1191.10 (0.1%)	1196.30	1178.90 - 1204.90	0.8668 times
Fri 06 February 2026	1189.90 (1.01%)	1171.50	1162.90 - 1191.70	0.8418 times
Thu 05 February 2026	1178.00 (0.92%)	1159.10	1150.20 - 1185.00	0.9295 times
Wed 04 February 2026	1167.30 (1.53%)	1155.00	1154.90 - 1180.50	1.9872 times
Tue 03 February 2026	1149.70 (2.19%)	1165.00	1135.00 - 1170.60	1.1591 times
Mon 02 February 2026	1125.10 (2.1%)	1100.00	1082.70 - 1133.00	1.2441 times
Sun 01 February 2026	1102.00 (-2.65%)	1098.00	1091.80 - 1144.10	1.289 times
Fri 30 January 2026	1132.00 (-2.38%)	1141.80	1103.00 - 1164.70	2.8047 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1191.15 and 1219.25

Weekly Target 1	1168.33
Weekly Target 2	1185.87
Weekly Target 3	1196.4333333333
Weekly Target 4	1213.97
Weekly Target 5	1224.53

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1203.40 (1.13%)	1196.30	1178.90 - 1207.00	0.4159 times
Fri 06 February 2026	1189.90 (5.11%)	1098.00	1082.70 - 1191.70	1.2154 times
Fri 30 January 2026	1132.00 (6.43%)	1067.00	1059.40 - 1168.00	1.673 times
Fri 23 January 2026	1063.60 (1.98%)	1035.00	1030.40 - 1104.00	1.3029 times
Fri 16 January 2026	1042.90 (3.23%)	1010.90	997.10 - 1054.00	0.7886 times
Fri 09 January 2026	1010.30 (-6.48%)	1084.00	1003.70 - 1090.60	0.9413 times
Fri 02 January 2026	1080.30 (9.51%)	991.20	986.40 - 1082.70	1.7031 times
Fri 26 December 2025	986.50 (-0.61%)	998.00	985.40 - 1017.00	0.4566 times
Fri 19 December 2025	992.60 (-3.58%)	1032.00	979.10 - 1036.50	0.8815 times
Fri 12 December 2025	1029.50 (2.25%)	1007.00	977.10 - 1032.50	0.6218 times
Fri 05 December 2025	1006.80 (-3.6%)	1053.50	989.00 - 1055.00	0.8328 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1143.05 and 1267.35

Monthly Target 1	1040.07
Monthly Target 2	1121.73
Monthly Target 3	1164.3666666667
Monthly Target 4	1246.03
Monthly Target 5	1288.67

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1203.40 (6.31%)	1098.00	1082.70 - 1207.00	0.3679 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.1645 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	0.9107 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.8671 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.1657 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.8589 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.1507 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	1.0533 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	1.03 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.4312 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	1.1199 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1193.26
12 day DMA	1165
20 day DMA	1124.97
35 day DMA	1086.69
50 day DMA	1063.12
100 day DMA	1054.7
150 day DMA	1033.23
200 day DMA	1008.3

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1190.02	1183.33	1179.75
12 day EMA	1163.18	1155.87	1149.57
20 day EMA	1137.28	1130.32	1123.99
35 day EMA	1104.8	1098.99	1093.6
50 day EMA	1074.29	1069.02	1064.06

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1193.26	1188.18	1183.54
12 day SMA	1165	1158	1148.85
20 day SMA	1124.97	1116.84	1107.85
35 day SMA	1086.69	1081.24	1075.85
50 day SMA	1063.12	1059.63	1056.78
100 day SMA	1054.7	1053.14	1051.58
150 day SMA	1033.23	1031.55	1029.97
200 day SMA	1008.3	1006.82	1005.32

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	1203.70	1184.00	1183.60 to 1208.00	0.99 times
11 Wed	1194.50	1187.50	1187.50 to 1202.90	0.98 times
10 Tue	1193.50	1197.40	1185.30 to 1204.00	1 times
09 Mon	1193.30	1195.30	1179.10 to 1205.00	1.01 times
06 Fri	1190.50	1181.40	1163.40 to 1192.30	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	1210.00	1200.00	1194.60 to 1213.30	1.15 times
11 Wed	1199.50	1198.70	1196.70 to 1205.90	1.03 times
10 Tue	1198.70	1197.80	1191.60 to 1208.60	0.99 times
09 Mon	1198.10	1201.20	1188.90 to 1210.80	0.95 times
06 Fri	1196.40	1182.40	1169.20 to 1197.90	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	1216.00	1210.00	1210.00 to 1218.50	1.01 times
11 Wed	1204.80	1207.90	1204.50 to 1212.20	1.01 times
10 Tue	1207.90	1205.00	1205.00 to 1217.80	1.01 times
09 Mon	1203.60	1201.30	1195.70 to 1216.70	1 times
06 Fri	1203.20	1183.50	1180.00 to 1204.20	0.97 times

Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry

JindalSteel JINDALSTEL Option strike: 1280.00

Date	CE	PE	PCR
12 Thu February 2026	4.10	88.20	0.01
11 Wed February 2026	3.95	88.20	0.01
10 Tue February 2026	4.40	89.45	0.01
09 Mon February 2026	4.85	89.45	0.01

JindalSteel JINDALSTEL Option strike: 1250.00

Date	CE	PE	PCR
12 Thu February 2026	9.20	66.50	0.07
11 Wed February 2026	8.40	61.50	0.07
10 Tue February 2026	8.50	61.50	0.06
09 Mon February 2026	9.50	61.50	0.07
06 Fri February 2026	10.65	89.80	0.04

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
12 Thu February 2026	11.40	48.00	0.02
11 Wed February 2026	10.35	79.55	0.02
10 Tue February 2026	10.50	79.55	0.02
09 Mon February 2026	11.90	79.55	0.02
06 Fri February 2026	13.10	79.55	0.01

JindalSteel JINDALSTEL Option strike: 1230.00

Date	CE	PE	PCR
12 Thu February 2026	14.45	75.15	0.01
11 Wed February 2026	13.05	75.15	0.01
10 Tue February 2026	13.35	75.15	0.01
09 Mon February 2026	14.30	75.15	0.01
06 Fri February 2026	15.60	75.15	0.03

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
12 Thu February 2026	18.30	35.10	0.26
11 Wed February 2026	16.35	39.90	0.08
10 Tue February 2026	16.40	44.50	0.12
09 Mon February 2026	17.75	43.20	0.17
06 Fri February 2026	18.90	48.10	0.22

JindalSteel JINDALSTEL Option strike: 1210.00

Date	CE	PE	PCR
12 Thu February 2026	22.50	29.25	0.21
11 Wed February 2026	19.70	38.00	0.02
10 Tue February 2026	19.80	38.00	0.03
09 Mon February 2026	21.25	36.00	0.02
06 Fri February 2026	22.90	66.90	0.03

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
12 Thu February 2026	27.55	23.85	0.34
11 Wed February 2026	24.35	29.65	0.27
10 Tue February 2026	24.45	31.15	0.32
09 Mon February 2026	25.65	32.35	0.12
06 Fri February 2026	26.60	36.40	0.1

JindalSteel JINDALSTEL Option strike: 1190.00

Date	CE	PE	PCR
12 Thu February 2026	32.95	19.65	0.7
11 Wed February 2026	29.45	25.20	0.44
10 Tue February 2026	28.90	26.40	0.48
09 Mon February 2026	31.20	27.20	0.52
06 Fri February 2026	31.35	31.40	1.28

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
12 Thu February 2026	39.05	15.95	1.37
11 Wed February 2026	34.95	20.75	1.37
10 Tue February 2026	34.20	22.05	1.14
09 Mon February 2026	36.30	22.70	1.08
06 Fri February 2026	36.55	26.65	0.69

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
12 Thu February 2026	46.55	12.55	3.18
11 Wed February 2026	40.90	17.05	2.99
10 Tue February 2026	41.75	18.10	1.6
09 Mon February 2026	41.40	19.10	0.82
06 Fri February 2026	42.45	22.45	0.72

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
12 Thu February 2026	53.80	10.60	0.97
11 Wed February 2026	47.80	13.85	0.96
10 Tue February 2026	46.50	15.05	0.7
09 Mon February 2026	48.25	15.70	0.69
06 Fri February 2026	48.50	18.85	0.68

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
12 Thu February 2026	61.55	8.50	0.82
11 Wed February 2026	55.75	11.40	0.77
10 Tue February 2026	54.85	12.25	0.69
09 Mon February 2026	56.30	12.80	0.67
06 Fri February 2026	55.80	15.85	0.58

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
12 Thu February 2026	69.30	7.15	2.88
11 Wed February 2026	63.95	9.45	2.63
10 Tue February 2026	62.50	10.00	2.24
09 Mon February 2026	63.40	10.50	2.49
06 Fri February 2026	62.90	13.45	2.43

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
12 Thu February 2026	78.60	5.85	1.02
11 Wed February 2026	70.80	7.55	1.08
10 Tue February 2026	70.80	8.25	1.06
09 Mon February 2026	70.80	8.60	1.05
06 Fri February 2026	71.80	10.95	1.07

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
12 Thu February 2026	88.25	4.75	0.96
11 Wed February 2026	79.00	6.05	0.91
10 Tue February 2026	79.95	6.80	0.93
09 Mon February 2026	78.70	6.95	0.83
06 Fri February 2026	78.45	9.25	0.71

JindalSteel JINDALSTEL Option strike: 1110.00

Date	CE	PE	PCR
12 Thu February 2026	88.15	4.05	1.09
11 Wed February 2026	88.15	5.25	1.16
10 Tue February 2026	88.15	5.70	1.17
09 Mon February 2026	87.90	5.60	1.34
06 Fri February 2026	87.35	7.85	1.13

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
12 Thu February 2026	97.50	3.65	3.14
11 Wed February 2026	98.95	4.45	2.99
10 Tue February 2026	96.60	4.85	2.36
09 Mon February 2026	97.30	4.90	2.34
06 Fri February 2026	96.20	6.55	1.95

JindalSteel JINDALSTEL Option strike: 1090.00

Date	CE	PE	PCR
12 Thu February 2026	104.95	3.00	0.78
11 Wed February 2026	104.95	3.60	0.88
10 Tue February 2026	104.95	4.15	0.85
09 Mon February 2026	104.95	4.20	0.84
06 Fri February 2026	86.75	5.50	1.02

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
12 Thu February 2026	115.65	2.70	1.65
11 Wed February 2026	115.65	3.35	1.8
10 Tue February 2026	116.05	3.55	2
09 Mon February 2026	118.30	3.50	2.04
06 Fri February 2026	113.90	4.70	2.27

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
12 Thu February 2026	127.50	2.65	2.83
11 Wed February 2026	127.50	2.75	3.02
10 Tue February 2026	127.50	2.90	3.38
09 Mon February 2026	128.25	3.00	3.68
06 Fri February 2026	109.30	4.05	3.19

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
12 Thu February 2026	144.00	2.05	1.31
11 Wed February 2026	137.50	2.30	1.43
10 Tue February 2026	137.50	2.55	1.5
09 Mon February 2026	117.85	2.40	1.7
06 Fri February 2026	117.85	3.45	2.04

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
12 Thu February 2026	145.00	1.80	4.86
11 Wed February 2026	145.00	2.15	4.31
10 Tue February 2026	87.10	2.25	3.87
09 Mon February 2026	87.10	2.05	4.67
06 Fri February 2026	87.10	2.95	6.28

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
12 Thu February 2026	140.00	1.45	8.56
11 Wed February 2026	140.00	1.40	8.63
10 Tue February 2026	140.00	1.95	8.56
09 Mon February 2026	140.00	1.75	9.75
06 Fri February 2026	140.00	2.50	11

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
12 Thu February 2026	78.85	1.45	49
11 Wed February 2026	78.85	1.05	49
10 Tue February 2026	78.85	1.05	49
09 Mon February 2026	78.85	1.50	50
06 Fri February 2026	78.85	2.40	50

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
12 Thu February 2026	129.00	1.40	9.6
11 Wed February 2026	129.00	1.40	9.67
10 Tue February 2026	129.00	1.40	9.73
09 Mon February 2026	129.00	1.40	10
06 Fri February 2026	129.00	1.90	10.33

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
12 Thu February 2026	96.80	1.00	4
11 Wed February 2026	96.80	1.20	4
10 Tue February 2026	96.80	0.95	3.67
09 Mon February 2026	96.80	1.00	3.67
06 Fri February 2026	96.80	1.60	4.67

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
12 Thu February 2026	170.00	1.05	31
11 Wed February 2026	170.00	1.15	31.55
10 Tue February 2026	170.00	1.15	30.85
09 Mon February 2026	170.00	1.10	30.45
06 Fri February 2026	170.00	1.45	33.7

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
12 Thu February 2026	232.15	0.60	4.5
11 Wed February 2026	232.15	0.60	4.5
10 Tue February 2026	151.65	0.45	18
09 Mon February 2026	151.65	0.50	19
06 Fri February 2026	151.65	0.85	63

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
12 Thu February 2026	255.45	0.50	15
11 Wed February 2026	255.45	0.50	15

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
12 Thu February 2026	303.35	0.10	11.67
11 Wed February 2026	292.85	0.10	17.5
10 Tue February 2026	240.00	0.25	17.83
09 Mon February 2026	240.00	0.25	17.83
06 Fri February 2026	240.00	0.40	17.83

Feed