Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1097.55 and 1111.15
| Daily Target 1 | 1086.67 |
| Daily Target 2 | 1094.83 |
| Daily Target 3 | 1100.2666666667 |
| Daily Target 4 | 1108.43 |
| Daily Target 5 | 1113.87 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1103.00 (0.18%) | 1101.00 | 1092.10 - 1105.70 | 0.3355 times | Thu 06 August 2026 | 1101.00 (-1.11%) | 1122.00 | 1097.70 - 1124.50 | 1.4661 times | Wed 05 August 2026 | 1113.40 (-0.94%) | 1124.00 | 1113.40 - 1126.80 | 0.532 times | Tue 04 August 2026 | 1124.00 (1.71%) | 1106.10 | 1101.40 - 1124.00 | 0.7029 times | Mon 03 August 2026 | 1105.10 (0.24%) | 1114.00 | 1105.10 - 1128.30 | 1.003 times | Fri 31 July 2026 | 1102.40 (0.8%) | 1094.50 | 1093.60 - 1114.00 | 0.6696 times | Thu 30 July 2026 | 1093.70 (0.46%) | 1090.00 | 1085.90 - 1120.00 | 0.5588 times | Wed 29 July 2026 | 1088.70 (3.25%) | 1054.40 | 1054.20 - 1099.90 | 1.6761 times | Tue 28 July 2026 | 1054.40 (-1.06%) | 1072.00 | 1051.50 - 1072.00 | 0.8181 times | Mon 27 July 2026 | 1065.70 (2.89%) | 1055.00 | 1036.00 - 1068.20 | 2.2379 times | Fri 24 July 2026 | 1035.80 (-0.59%) | 1032.00 | 1021.00 - 1042.70 | 0.3188 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1079.45 and 1115.65
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1087.3 |
| Weekly Target 3 | 1107.8 |
| Weekly Target 4 | 1123.5 |
| Weekly Target 5 | 1144 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.7964 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.1751 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.7072 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.2928 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.6698 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2254 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.5975 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3344 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.685 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5165 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.052 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1079.45 and 1115.65
| Monthly Target 1 | 1071.6 |
| Monthly Target 2 | 1087.3 |
| Monthly Target 3 | 1107.8 |
| Monthly Target 4 | 1123.5 |
| Monthly Target 5 | 1144 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.1798 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0613 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0165 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9956 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2007 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0655 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9091 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4135 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1055 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0525 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.415 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1109.3 |
| 12 day DMA | 1085.76 |
| 20 day DMA | 1065.81 |
| 35 day DMA | 1066.93 |
| 50 day DMA | 1097.91 |
| 100 day DMA | 1153.58 |
| 150 day DMA | 1146.58 |
| 200 day DMA | 1118.58 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.66 | 1103.99 | 1105.49 |
| 12 day EMA | 1089.96 | 1087.59 | 1085.15 |
| 20 day EMA | 1082.62 | 1080.48 | 1078.32 |
| 35 day EMA | 1093.83 | 1093.29 | 1092.84 |
| 50 day EMA | 1108.43 | 1108.65 | 1108.96 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.3 | 1109.18 | 1107.72 |
| 12 day SMA | 1085.76 | 1080.93 | 1076.23 |
| 20 day SMA | 1065.81 | 1063.23 | 1059.67 |
| 35 day SMA | 1066.93 | 1067.86 | 1068.97 |
| 50 day SMA | 1097.91 | 1100.31 | 1102.53 |
| 100 day SMA | 1153.58 | 1154.42 | 1154.85 |
| 150 day SMA | 1146.58 | 1145.8 | 1145.12 |
| 200 day SMA | 1118.58 | 1118.05 | 1117.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1103.30 | 1104.00 | 1095.50 to 1110.10 | 1.02 times |
| 06 Thu | 1109.30 | 1130.90 | 1103.20 to 1130.90 | 1.03 times |
| 05 Wed | 1124.30 | 1129.00 | 1120.10 to 1131.50 | 1.01 times |
| 04 Tue | 1122.60 | 1115.00 | 1111.00 to 1126.90 | 0.98 times |
| 03 Mon | 1118.00 | 1127.00 | 1110.60 to 1134.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1110.10 | 1110.60 | 1103.00 to 1112.70 | 1.04 times |
| 06 Thu | 1116.40 | 1125.60 | 1109.40 to 1134.20 | 1.03 times |
| 05 Wed | 1128.30 | 1129.30 | 1126.00 to 1135.00 | 0.98 times |
| 04 Tue | 1128.40 | 1126.10 | 1121.00 to 1130.50 | 0.98 times |
| 03 Mon | 1122.20 | 1128.00 | 1117.70 to 1129.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1112.00 | 1111.50 | 1111.50 to 1112.00 | 1.16 times |
| 06 Thu | 1121.40 | 1125.00 | 1118.00 to 1125.00 | 1.1 times |
| 05 Wed | 1136.30 | 1136.30 | 1136.30 to 1136.30 | 0.87 times |
| 04 Tue | 1128.50 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 03 Mon | 1128.50 | 1134.00 | 1124.70 to 1134.00 | 0.93 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 168.00 | 0.02 |
| 06 Thu August 2026 | 0.50 | 168.00 | 0.02 |
| 05 Wed August 2026 | 0.60 | 168.00 | 0.02 |
| 04 Tue August 2026 | 1.00 | 168.00 | 0.02 |
| 03 Mon August 2026 | 1.15 | 161.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 135.20 | 0.08 |
| 06 Thu August 2026 | 0.90 | 135.20 | 0.06 |
| 05 Wed August 2026 | 1.55 | 135.20 | 0.06 |
| 04 Tue August 2026 | 1.85 | 135.20 | 0.06 |
| 03 Mon August 2026 | 1.60 | 135.20 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 110.00 | 0.09 |
| 06 Thu August 2026 | 1.55 | 110.00 | 0.08 |
| 05 Wed August 2026 | 2.70 | 97.55 | 0.1 |
| 04 Tue August 2026 | 2.85 | 99.15 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.10 | 78.95 | 0.22 |
| 06 Thu August 2026 | 2.70 | 78.95 | 0.22 |
| 05 Wed August 2026 | 4.25 | 78.95 | 0.22 |
| 04 Tue August 2026 | 4.50 | 81.90 | 0.24 |
| 03 Mon August 2026 | 4.00 | 85.50 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 73.05 | 0 |
| 06 Thu August 2026 | 4.35 | 73.05 | 0.01 |
| 05 Wed August 2026 | 7.00 | 62.00 | 0.02 |
| 04 Tue August 2026 | 7.05 | 113.45 | 0.01 |
| 03 Mon August 2026 | 6.25 | 113.45 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.30 | 60.85 | 0.44 |
| 06 Thu August 2026 | 7.35 | 56.75 | 0.42 |
| 05 Wed August 2026 | 11.15 | 46.35 | 0.34 |
| 04 Tue August 2026 | 11.25 | 49.00 | 0.44 |
| 03 Mon August 2026 | 9.95 | 52.50 | 0.49 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.00 | 50.00 | 0.18 |
| 06 Thu August 2026 | 12.35 | 41.30 | 0.17 |
| 05 Wed August 2026 | 17.70 | 33.55 | 0.15 |
| 04 Tue August 2026 | 17.75 | 35.55 | 0.15 |
| 03 Mon August 2026 | 15.85 | 37.80 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.60 | 31.85 | 0.18 |
| 06 Thu August 2026 | 19.35 | 29.20 | 0.22 |
| 05 Wed August 2026 | 26.90 | 23.00 | 0.35 |
| 04 Tue August 2026 | 26.80 | 24.70 | 0.31 |
| 03 Mon August 2026 | 24.25 | 26.50 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.55 | 20.80 | 1.02 |
| 06 Thu August 2026 | 30.05 | 19.60 | 1.13 |
| 05 Wed August 2026 | 38.80 | 15.25 | 1.16 |
| 04 Tue August 2026 | 38.45 | 16.30 | 1.12 |
| 03 Mon August 2026 | 35.35 | 17.95 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.95 | 13.10 | 1.64 |
| 06 Thu August 2026 | 43.40 | 12.65 | 1.64 |
| 05 Wed August 2026 | 53.65 | 9.70 | 1.68 |
| 04 Tue August 2026 | 52.60 | 10.60 | 1.51 |
| 03 Mon August 2026 | 49.55 | 11.80 | 1.42 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.00 | 7.90 | 1.66 |
| 06 Thu August 2026 | 58.30 | 8.35 | 1.63 |
| 05 Wed August 2026 | 69.90 | 6.00 | 1.68 |
| 04 Tue August 2026 | 68.70 | 6.85 | 1.66 |
| 03 Mon August 2026 | 65.45 | 7.55 | 1.7 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 76.10 | 4.90 | 2.67 |
| 06 Thu August 2026 | 76.10 | 5.05 | 2.68 |
| 05 Wed August 2026 | 88.30 | 3.85 | 2.53 |
| 04 Tue August 2026 | 86.35 | 4.50 | 2.5 |
| 03 Mon August 2026 | 83.40 | 5.10 | 2.39 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 85.50 | 3.00 | 8.57 |
| 06 Thu August 2026 | 104.70 | 3.60 | 10.42 |
| 05 Wed August 2026 | 104.70 | 2.65 | 10.21 |
| 04 Tue August 2026 | 104.70 | 3.10 | 10.68 |
| 03 Mon August 2026 | 51.40 | 3.50 | 9.5 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 116.65 | 2.35 | 12.86 |
| 06 Thu August 2026 | 116.65 | 2.40 | 13.14 |
| 05 Wed August 2026 | 116.65 | 1.90 | 13.25 |
| 04 Tue August 2026 | 116.65 | 2.25 | 13.49 |
| 03 Mon August 2026 | 116.65 | 2.50 | 13.07 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.90 | 1.35 | 0.78 |
| 06 Thu August 2026 | 116.95 | 1.65 | 0.68 |
| 05 Wed August 2026 | 116.95 | 1.15 | 0.65 |
| 04 Tue August 2026 | 116.95 | 1.50 | 0.73 |
| 03 Mon August 2026 | 116.95 | 1.65 | 0.68 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 211.65 | 0.50 | 21 |
| 06 Thu August 2026 | 211.65 | 0.50 | 21 |
| 05 Wed August 2026 | 211.65 | 0.50 | 21 |
| 04 Tue August 2026 | 211.65 | 0.60 | 21.67 |
| 03 Mon August 2026 | 211.65 | 0.70 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.