Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 984.2 and 1004.3
| Daily Target 1 | 979.77 |
| Daily Target 2 | 988.63 |
| Daily Target 3 | 999.86666666667 |
| Daily Target 4 | 1008.73 |
| Daily Target 5 | 1019.97 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 0.886 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.0086 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.5113 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.2951 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.2951 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.6368 times | Fri 28 November 2025 | 1044.40 (0.32%) | 1046.70 | 1037.30 - 1054.90 | 0.9553 times | Thu 27 November 2025 | 1041.10 (-0.12%) | 1047.90 | 1034.20 - 1053.10 | 0.7075 times | Wed 26 November 2025 | 1042.40 (1.94%) | 1029.00 | 1023.80 - 1048.30 | 1.2518 times | Tue 25 November 2025 | 1022.60 (0.13%) | 1022.90 | 1014.70 - 1029.90 | 1.4526 times | Mon 24 November 2025 | 1021.30 (-1.67%) | 1040.40 | 1014.70 - 1046.70 | 3.0768 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 984.2 and 1004.3
| Weekly Target 1 | 979.77 |
| Weekly Target 2 | 988.63 |
| Weekly Target 3 | 999.86666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1019.97 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 0.1625 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8709 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3658 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7624 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8184 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0741 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.7385 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5471 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0856 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5747 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.9349 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 960.25 and 1026.25
| Monthly Target 1 | 947.83 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 1013.8333333333 |
| Monthly Target 4 | 1038.67 |
| Monthly Target 5 | 1079.83 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.50 (-4.49%) | 1053.50 | 989.00 - 1055.00 | 0.2227 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8666 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.165 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8584 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1501 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0527 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0295 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4304 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1193 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1053 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.836 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1011.36 |
| 12 day DMA | 1026.27 |
| 20 day DMA | 1046.3 |
| 35 day DMA | 1046.46 |
| 50 day DMA | 1042.96 |
| 100 day DMA | 1020.95 |
| 150 day DMA | 992.92 |
| 200 day DMA | 965.36 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.99 | 1017.73 | 1023.19 |
| 12 day EMA | 1026.24 | 1031.46 | 1035.94 |
| 20 day EMA | 1035.09 | 1039.05 | 1042.44 |
| 35 day EMA | 1039.27 | 1041.73 | 1043.79 |
| 50 day EMA | 1040.16 | 1041.9 | 1043.33 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.36 | 1021.46 | 1028.98 |
| 12 day SMA | 1026.27 | 1032.26 | 1037.61 |
| 20 day SMA | 1046.3 | 1050 | 1053.15 |
| 35 day SMA | 1046.46 | 1047.19 | 1047.03 |
| 50 day SMA | 1042.96 | 1044.07 | 1045.18 |
| 100 day SMA | 1020.95 | 1020.31 | 1019.62 |
| 150 day SMA | 992.92 | 992.3 | 991.57 |
| 200 day SMA | 965.36 | 964.58 | 963.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.03 times |
| 04 Thu | 1011.20 | 1027.60 | 1006.50 to 1031.90 | 1.03 times |
| 03 Wed | 1024.40 | 1035.60 | 1018.50 to 1039.20 | 1.02 times |
| 02 Tue | 1035.60 | 1054.40 | 1031.40 to 1058.80 | 0.98 times |
| 01 Mon | 1054.60 | 1056.10 | 1043.30 to 1061.30 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 1.22 times |
| 04 Thu | 1016.70 | 1033.10 | 1014.00 to 1034.80 | 1.02 times |
| 03 Wed | 1030.80 | 1040.60 | 1025.90 to 1046.30 | 0.99 times |
| 02 Tue | 1042.90 | 1060.10 | 1039.10 to 1063.90 | 0.91 times |
| 01 Mon | 1061.20 | 1062.00 | 1050.90 to 1067.70 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 2.05 times |
| 04 Thu | 1024.00 | 1035.70 | 1021.00 to 1037.00 | 1.11 times |
| 03 Wed | 1035.70 | 1037.00 | 1033.00 to 1041.00 | 0.79 times |
| 02 Tue | 1047.80 | 1063.70 | 1047.80 to 1067.20 | 0.58 times |
| 01 Mon | 1060.10 | 1061.40 | 1060.10 to 1062.00 | 0.47 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
| 04 Thu December 2025 | 0.45 | 129.70 | 0.01 |
| 03 Wed December 2025 | 0.55 | 129.70 | 0.01 |
| 02 Tue December 2025 | 0.65 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
| 04 Thu December 2025 | 0.85 | 105.45 | 0.06 |
| 03 Wed December 2025 | 1.20 | 105.45 | 0.06 |
| 02 Tue December 2025 | 1.95 | 105.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
| 04 Thu December 2025 | 1.20 | 78.00 | 0.01 |
| 03 Wed December 2025 | 1.65 | 78.00 | 0.01 |
| 02 Tue December 2025 | 2.55 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
| 04 Thu December 2025 | 2.00 | 87.20 | 0.34 |
| 03 Wed December 2025 | 2.90 | 87.20 | 0.33 |
| 02 Tue December 2025 | 4.10 | 87.20 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
| 04 Thu December 2025 | 3.40 | 90.00 | 0.16 |
| 03 Wed December 2025 | 5.05 | 70.05 | 0.17 |
| 02 Tue December 2025 | 6.85 | 70.05 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
| 04 Thu December 2025 | 5.65 | 75.00 | 0.27 |
| 03 Wed December 2025 | 7.95 | 62.65 | 0.32 |
| 02 Tue December 2025 | 10.85 | 54.05 | 0.37 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
| 04 Thu December 2025 | 7.20 | 64.60 | 0.55 |
| 03 Wed December 2025 | 10.25 | 54.25 | 0.59 |
| 02 Tue December 2025 | 13.70 | 46.85 | 0.62 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
| 04 Thu December 2025 | 9.50 | 58.15 | 0.29 |
| 03 Wed December 2025 | 12.65 | 47.00 | 0.31 |
| 02 Tue December 2025 | 16.90 | 39.50 | 0.36 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
| 04 Thu December 2025 | 11.75 | 48.90 | 0.44 |
| 03 Wed December 2025 | 16.00 | 40.80 | 0.46 |
| 02 Tue December 2025 | 20.90 | 33.80 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
| 04 Thu December 2025 | 14.75 | 42.50 | 0.41 |
| 03 Wed December 2025 | 19.95 | 34.05 | 0.47 |
| 02 Tue December 2025 | 25.25 | 28.55 | 0.53 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
| 04 Thu December 2025 | 18.10 | 36.25 | 0.79 |
| 03 Wed December 2025 | 24.25 | 28.65 | 0.97 |
| 02 Tue December 2025 | 30.65 | 23.65 | 1.4 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
| 04 Thu December 2025 | 22.35 | 30.85 | 0.75 |
| 03 Wed December 2025 | 29.20 | 24.05 | 0.86 |
| 02 Tue December 2025 | 36.25 | 19.45 | 1.21 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
| 04 Thu December 2025 | 26.90 | 25.20 | 1.09 |
| 03 Wed December 2025 | 34.10 | 19.60 | 3.61 |
| 02 Tue December 2025 | 42.50 | 15.90 | 14.88 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
| 04 Thu December 2025 | 32.40 | 20.20 | 3.27 |
| 03 Wed December 2025 | 40.30 | 15.70 | 5.19 |
| 02 Tue December 2025 | 49.10 | 12.60 | 5.91 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
| 04 Thu December 2025 | 38.35 | 16.45 | 16 |
| 03 Wed December 2025 | 62.50 | 12.45 | 99 |
| 02 Tue December 2025 | 62.50 | 10.15 | 88 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
| 04 Thu December 2025 | 44.10 | 12.90 | 28 |
| 03 Wed December 2025 | 53.15 | 9.40 | 36.1 |
| 02 Tue December 2025 | 63.40 | 7.60 | 39.75 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
| 04 Thu December 2025 | 61.50 | 10.15 | 48.67 |
| 03 Wed December 2025 | 61.50 | 7.55 | 42 |
| 02 Tue December 2025 | 85.35 | 5.85 | 128 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
| 04 Thu December 2025 | 60.55 | 8.00 | 10.8 |
| 03 Wed December 2025 | 97.30 | 6.30 | 23 |
| 02 Tue December 2025 | 97.30 | 4.35 | 20 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
| 04 Thu December 2025 | 67.55 | 6.20 | 58.67 |
| 03 Wed December 2025 | 101.70 | 4.40 | 204 |
| 02 Tue December 2025 | 101.70 | 3.25 | 187 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
| 04 Thu December 2025 | 74.10 | 4.55 | 29 |
| 03 Wed December 2025 | 113.40 | 3.50 | 194 |
| 02 Tue December 2025 | 113.40 | 2.50 | 192 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
| 04 Thu December 2025 | 100.35 | 3.30 | 24 |
| 03 Wed December 2025 | 102.10 | 2.55 | 19.5 |
| 02 Tue December 2025 | 109.70 | 1.90 | 29 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
| 04 Thu December 2025 | 150.00 | 0.90 | 22.92 |
| 03 Wed December 2025 | 150.00 | 0.70 | 22.62 |
| 02 Tue December 2025 | 150.00 | 0.60 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.