Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 257 and 263.3
| Daily Target 1 | 255.68 |
| Daily Target 2 | 258.32 |
| Daily Target 3 | 261.98333333333 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 268.28 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (-0.74%) | 265.00 | 259.35 - 265.65 | 0.764 times | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 1.0404 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.5258 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 1.0025 times | Mon 29 June 2026 | 260.06 (-0.25%) | 262.00 | 255.10 - 264.00 | 0.9717 times | Thu 25 June 2026 | 260.72 (1.02%) | 258.21 | 252.84 - 262.45 | 1.3757 times | Wed 24 June 2026 | 258.08 (0.1%) | 255.60 | 252.81 - 259.40 | 0.5907 times | Tue 23 June 2026 | 257.81 (0.82%) | 256.00 | 253.60 - 259.80 | 0.9075 times | Mon 22 June 2026 | 255.71 (-1.98%) | 262.00 | 254.29 - 262.50 | 0.5538 times | Fri 19 June 2026 | 260.88 (-1.2%) | 263.02 | 259.50 - 269.91 | 2.2679 times | Thu 18 June 2026 | 264.06 (2.16%) | 260.00 | 255.75 - 264.92 | 2.1869 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 252.75 and 263.3
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 260.56666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.5517 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4393 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.2817 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.7354 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.7084 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.1026 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.6411 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.6132 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.0122 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.9144 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.6826 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 254.8 and 263.3
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 269.75 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.95 (-0.21%) | 261.35 | 257.15 - 265.65 | 0.0388 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5745 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4381 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8892 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0361 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6609 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0329 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2963 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4102 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.623 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.526 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 261.13 |
| 12 day DMA | 260.12 |
| 20 day DMA | 251.46 |
| 35 day DMA | 243.88 |
| 50 day DMA | 241.96 |
| 100 day DMA | 216.9 |
| 150 day DMA | 200.63 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 260.89 | 259.88 |
| 12 day EMA | 257.73 | 257.14 | 256.09 |
| 20 day EMA | 253.73 | 252.97 | 251.93 |
| 35 day EMA | 248.18 | 247.43 | 246.52 |
| 50 day EMA | 242.94 | 242.2 | 241.36 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.13 | 261.08 | 260.12 |
| 12 day SMA | 260.12 | 259.03 | 257.65 |
| 20 day SMA | 251.46 | 251.41 | 250.81 |
| 35 day SMA | 243.88 | 243.11 | 242.16 |
| 50 day SMA | 241.96 | 241.46 | 241 |
| 100 day SMA | 216.9 | 216.17 | 215.31 |
| 150 day SMA | 200.63 | 199.98 | 199.34 |
| 200 day SMA | 198.26 | 197.96 | 197.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.