Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 157.33 and 160.43
| Daily Target 1 | 156.54 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 159.63666666667 |
| Daily Target 4 | 161.22 |
| Daily Target 5 | 162.74 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.798 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 1.0687 times | Tue 09 December 2025 | 158.44 (0.89%) | 156.27 | 153.00 - 160.80 | 1.1062 times | Mon 08 December 2025 | 157.05 (-2.82%) | 161.70 | 156.40 - 162.69 | 0.7602 times | Fri 05 December 2025 | 161.60 (-1.46%) | 163.75 | 161.23 - 164.50 | 0.6457 times | Thu 04 December 2025 | 164.00 (-0.61%) | 165.00 | 163.00 - 165.74 | 0.6099 times | Wed 03 December 2025 | 165.00 (0.64%) | 163.95 | 162.50 - 166.45 | 0.7504 times | Tue 02 December 2025 | 163.95 (-1.62%) | 167.20 | 163.63 - 167.30 | 0.7282 times | Mon 01 December 2025 | 166.65 (2.38%) | 163.80 | 162.30 - 169.70 | 2.4722 times | Fri 28 November 2025 | 162.77 (-2.37%) | 166.55 | 162.18 - 166.55 | 1.0605 times | Thu 27 November 2025 | 166.72 (-0.18%) | 168.00 | 165.91 - 169.55 | 0.7425 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 150.98 and 161.73
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 158.82 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.71 (-1.17%) | 161.70 | 153.00 - 163.75 | 0.4555 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.6352 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.7001 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.4898 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.1356 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.3484 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.5755 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.2251 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.0184 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.4164 times | Fri 03 October 2025 | 206.50 (0.09%) | 206.85 | 201.41 - 208.08 | 0.6659 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.01 and 164.71
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 160.80333333333 |
| Monthly Target 4 | 168.61 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.71 (-1.88%) | 163.80 | 153.00 - 169.70 | 0.2654 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.894 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3576 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1464 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5869 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6507 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8183 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0194 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4747 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7865 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7251 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 162.77 |
| 20 day DMA | 163.91 |
| 35 day DMA | 168.49 |
| 50 day DMA | 178.11 |
| 100 day DMA | 193.52 |
| 150 day DMA | 204.54 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 160.38 | 160.43 |
| 12 day EMA | 162.12 | 162.56 | 162.97 |
| 20 day EMA | 164.79 | 165.33 | 165.86 |
| 35 day EMA | 171.93 | 172.65 | 173.38 |
| 50 day EMA | 178.91 | 179.69 | 180.48 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 160.27 | 161.22 |
| 12 day SMA | 162.77 | 162.97 | 163.12 |
| 20 day SMA | 163.91 | 164.49 | 165.08 |
| 35 day SMA | 168.49 | 169.38 | 170.13 |
| 50 day SMA | 178.11 | 178.97 | 179.89 |
| 100 day SMA | 193.52 | 194.22 | 194.9 |
| 150 day SMA | 204.54 | 204.88 | 205.27 |
| 200 day SMA | 217.37 | 217.74 | 218.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.