Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 262.65 and 273.15
| Daily Target 1 | 260.63 |
| Daily Target 2 | 264.67 |
| Daily Target 3 | 271.13333333333 |
| Daily Target 4 | 275.17 |
| Daily Target 5 | 281.63 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.70 (0.02%) | 269.80 | 267.10 - 277.60 | 1.0099 times | Tue 18 August 2026 | 268.65 (-0.65%) | 270.65 | 266.00 - 270.90 | 0.4945 times | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.3813 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.3825 times | Thu 13 August 2026 | 264.40 (-1.91%) | 269.45 | 264.00 - 270.95 | 0.7452 times | Wed 12 August 2026 | 269.55 (-1.46%) | 273.50 | 268.25 - 276.40 | 0.8137 times | Tue 11 August 2026 | 273.55 (-1.97%) | 277.55 | 272.10 - 281.00 | 0.9236 times | Mon 10 August 2026 | 279.05 (2.82%) | 271.40 | 271.00 - 280.00 | 2.2591 times | Fri 07 August 2026 | 271.40 (2.32%) | 263.00 | 263.00 - 273.55 | 1.46 times | Thu 06 August 2026 | 265.25 (-0.13%) | 265.00 | 261.60 - 269.10 | 1.5304 times | Wed 05 August 2026 | 265.60 (0.45%) | 266.10 | 263.20 - 268.30 | 1.0618 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 266.45 and 279.85
| Weekly Target 1 | 256.77 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 270.16666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 283.57 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.70 (0.6%) | 267.00 | 264.20 - 277.60 | 0.2658 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.7222 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.9091 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.4846 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.8106 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 2.0956 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 1.2749 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.8344 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.6645 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.9384 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 1.1122 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 260.98 and 288.73
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 254.3 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.70 (4.57%) | 256.75 | 253.25 - 281.00 | 0.1641 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4426 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5779 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4407 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8945 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0541 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6648 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0508 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.298 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4126 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6266 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 269 |
| 20 day DMA | 264.03 |
| 35 day DMA | 264.22 |
| 50 day DMA | 260.12 |
| 100 day DMA | 242.15 |
| 150 day DMA | 221.94 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 268.8 | 268.87 |
| 12 day EMA | 267.66 | 267.47 | 267.26 |
| 20 day EMA | 265.99 | 265.71 | 265.4 |
| 35 day EMA | 262.65 | 262.29 | 261.92 |
| 50 day EMA | 259.89 | 259.53 | 259.16 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 268.02 | 269 |
| 12 day SMA | 269 | 268.22 | 267.25 |
| 20 day SMA | 264.03 | 263.85 | 263.53 |
| 35 day SMA | 264.22 | 264.02 | 263.77 |
| 50 day SMA | 260.12 | 259.47 | 259.11 |
| 100 day SMA | 242.15 | 241.4 | 240.61 |
| 150 day SMA | 221.94 | 221.28 | 220.63 |
| 200 day SMA | 208.16 | 207.71 | 207.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.