JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 234.98 and 248.73
| Daily Target 1 | 223.83 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 237.58333333333 |
| Daily Target 4 | 246.12 |
| Daily Target 5 | 251.33 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 240.90 (4.69%) | 231.00 | 229.05 - 242.80 | 0.4231 times | Thu 08 June 2023 | 230.10 (-1.75%) | 235.20 | 228.00 - 236.50 | 0.23 times | Wed 07 June 2023 | 234.20 (-1.6%) | 239.00 | 233.20 - 241.80 | 0.1708 times | Tue 06 June 2023 | 238.00 (0.44%) | 236.55 | 227.00 - 239.65 | 0.4989 times | Mon 05 June 2023 | 236.95 (-4.09%) | 248.30 | 235.00 - 253.00 | 0.328 times | Fri 02 June 2023 | 247.05 (0.28%) | 245.00 | 240.50 - 249.50 | 0.6207 times | Thu 01 June 2023 | 246.35 (1.3%) | 243.00 | 237.00 - 253.90 | 2.5647 times | Wed 31 May 2023 | 243.20 (15.48%) | 214.00 | 212.60 - 248.70 | 3.2494 times | Tue 30 May 2023 | 210.60 (8.81%) | 194.30 | 193.55 - 213.80 | 1.6377 times | Mon 29 May 2023 | 193.55 (-1.6%) | 197.00 | 191.00 - 197.50 | 0.2768 times | Fri 26 May 2023 | 196.70 (0.74%) | 195.25 | 192.00 - 200.30 | 0.4734 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 220.95 and 246.95
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 240.90 (-2.49%) | 248.30 | 227.00 - 253.00 | 0.6142 times | Fri 02 June 2023 | 247.05 (25.6%) | 197.00 | 191.00 - 253.90 | 3.1067 times | Fri 26 May 2023 | 196.70 (5.24%) | 187.90 | 187.55 - 204.80 | 1.0409 times | Fri 19 May 2023 | 186.90 (9.52%) | 171.35 | 170.10 - 198.35 | 1.928 times | Fri 12 May 2023 | 170.65 (9.39%) | 156.95 | 155.50 - 176.60 | 0.712 times | Fri 05 May 2023 | 156.00 (-4.62%) | 164.65 | 155.20 - 169.80 | 0.4475 times | Fri 28 April 2023 | 163.55 (2.73%) | 159.25 | 157.80 - 166.95 | 0.3589 times | Fri 21 April 2023 | 159.20 (-2.57%) | 162.60 | 153.10 - 165.45 | 0.6386 times | Thu 13 April 2023 | 163.40 (1.55%) | 161.85 | 160.00 - 166.70 | 0.5245 times | Thu 06 April 2023 | 160.90 (10.28%) | 146.90 | 146.35 - 163.40 | 0.6286 times | Fri 31 March 2023 | 145.90 (3.29%) | 141.25 | 135.40 - 152.10 | 0.5547 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 220.5 and 247.4
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 240.6 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 240.90 (-0.95%) | 243.00 | 227.00 - 253.90 | 0.6008 times | Wed 31 May 2023 | 243.20 (48.7%) | 164.65 | 155.20 - 248.70 | 2.02 times | Fri 28 April 2023 | 163.55 (12.1%) | 146.90 | 146.35 - 166.95 | 0.7181 times | Fri 31 March 2023 | 145.90 (-2.83%) | 150.15 | 135.40 - 179.55 | 1.3622 times | Tue 28 February 2023 | 150.15 (19.98%) | 125.00 | 117.80 - 158.45 | 1.6438 times | Tue 31 January 2023 | 125.15 (20.86%) | 103.95 | 103.75 - 126.00 | 1.5924 times | Fri 30 December 2022 | 103.55 (10.75%) | 94.30 | 89.55 - 107.80 | 1.1007 times | Wed 30 November 2022 | 93.50 (20.18%) | 78.20 | 78.00 - 94.75 | 0.4219 times | Mon 31 October 2022 | 77.80 (-5.7%) | 82.25 | 77.45 - 87.30 | 0.1669 times | Fri 30 September 2022 | 82.50 (-5.12%) | 86.45 | 79.85 - 91.80 | 0.3731 times | Tue 30 August 2022 | 86.95 (1.22%) | 86.50 | 81.10 - 92.80 | 0.3134 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 27 points
Upper Bollinger band is at 263 and lower is at 157, while middle bands are at 184 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.52 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 226.07 |
| 20 day DMA | 209.51 |
| 35 day DMA | 189.45 |
| 50 day DMA | 179.35 |
| 100 day DMA | 159.71 |
| 150 day DMA | 138.35 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 233.28 | 234.87 |
| 12 day EMA | 225.81 | 223.07 | 221.79 |
| 20 day EMA | 213.95 | 211.11 | 209.11 |
| 35 day EMA | 198.14 | 195.62 | 193.59 |
| 50 day EMA | 182.34 | 179.95 | 177.9 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 237.26 | 240.51 |
| 12 day SMA | 226.07 | 222.93 | 219.55 |
| 20 day SMA | 209.51 | 206 | 203.17 |
| 35 day SMA | 189.45 | 187.09 | 185.21 |
| 50 day SMA | 179.35 | 177.36 | 175.7 |
| 100 day SMA | 159.71 | 158.45 | 157.26 |
| 150 day SMA | 138.35 | 137.27 | 136.25 |
| 200 day SMA | 124.83 | 124.06 | 123.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.