Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 277.4 and 282.65
| Daily Target 1 | 275.9 |
| Daily Target 2 | 278.9 |
| Daily Target 3 | 281.15 |
| Daily Target 4 | 284.15 |
| Daily Target 5 | 286.4 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.90 (-0.18%) | 282.40 | 278.15 - 283.40 | 0.5889 times | Tue 06 October 2026 | 282.40 (2.69%) | 276.50 | 274.75 - 283.70 | 0.8972 times | Mon 05 October 2026 | 275.00 (1.74%) | 270.05 | 270.05 - 277.40 | 1.1115 times | Thu 01 October 2026 | 270.30 (-2.66%) | 274.70 | 260.60 - 274.80 | 1.8378 times | Wed 30 September 2026 | 277.70 (0%) | 277.30 | 274.35 - 282.05 | 1.0395 times | Tue 29 September 2026 | 277.70 (0.56%) | 277.60 | 272.30 - 279.90 | 0.7684 times | Mon 28 September 2026 | 276.15 (-3.27%) | 282.55 | 275.25 - 283.55 | 0.9333 times | Fri 25 September 2026 | 285.50 (0.85%) | 283.70 | 280.05 - 291.30 | 1.0585 times | Thu 24 September 2026 | 283.10 (-3.25%) | 290.95 | 281.95 - 294.55 | 0.7307 times | Wed 23 September 2026 | 292.60 (2.15%) | 286.85 | 286.85 - 295.10 | 1.0343 times | Tue 22 September 2026 | 286.45 (-2.25%) | 293.35 | 285.70 - 296.55 | 0.7419 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 275.98 and 289.63
| Weekly Target 1 | 264.9 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 278.55 |
| Weekly Target 4 | 287.05 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.90 (4.29%) | 270.05 | 270.05 - 283.70 | 0.2976 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.5246 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5152 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8643 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.126 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.1108 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.4108 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.9068 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5507 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6933 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3695 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 271.25 and 294.35
| Monthly Target 1 | 252.3 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 298.5 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.90 (1.51%) | 274.70 | 260.60 - 283.70 | 0.0562 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.409 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6403 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4314 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5633 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4295 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8719 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9768 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.648 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9737 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2905 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 277.46 |
| 12 day DMA | 281.82 |
| 20 day DMA | 289.08 |
| 35 day DMA | 292.14 |
| 50 day DMA | 284.02 |
| 100 day DMA | 266.87 |
| 150 day DMA | 246.95 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.55 | 278.37 | 276.35 |
| 12 day EMA | 282.3 | 282.37 | 282.36 |
| 20 day EMA | 285.06 | 285.39 | 285.71 |
| 35 day EMA | 283.17 | 283.25 | 283.3 |
| 50 day EMA | 281.33 | 281.31 | 281.27 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.46 | 276.62 | 275.37 |
| 12 day SMA | 281.82 | 282.45 | 283.19 |
| 20 day SMA | 289.08 | 290.46 | 291.61 |
| 35 day SMA | 292.14 | 291.81 | 291.37 |
| 50 day SMA | 284.02 | 283.4 | 282.86 |
| 100 day SMA | 266.87 | 266.39 | 265.86 |
| 150 day SMA | 246.95 | 246.24 | 245.55 |
| 200 day SMA | 229.03 | 228.43 | 227.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.