Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 503.23 and 550.53
| Daily Target 1 | 493.62 |
| Daily Target 2 | 512.83 |
| Daily Target 3 | 540.91666666667 |
| Daily Target 4 | 560.13 |
| Daily Target 5 | 588.22 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 532.05 (-6.32%) | 568.05 | 521.70 - 569.00 | 2.3926 times | Tue 07 May 2024 | 567.95 (-3.54%) | 589.90 | 555.00 - 597.80 | 1.033 times | Mon 06 May 2024 | 588.80 (2.4%) | 580.70 | 564.00 - 598.00 | 1.6598 times | Fri 03 May 2024 | 575.00 (3.49%) | 558.00 | 548.90 - 580.00 | 0.606 times | Thu 02 May 2024 | 555.60 (0.11%) | 555.40 | 552.55 - 564.95 | 0.3836 times | Tue 30 April 2024 | 555.00 (-0.78%) | 561.80 | 544.50 - 562.30 | 0.3863 times | Mon 29 April 2024 | 559.35 (-0.01%) | 565.00 | 553.50 - 575.85 | 0.557 times | Fri 26 April 2024 | 559.40 (2.12%) | 550.85 | 548.30 - 564.00 | 0.7237 times | Thu 25 April 2024 | 547.80 (2.62%) | 538.75 | 528.00 - 553.00 | 0.8619 times | Wed 24 April 2024 | 533.80 (7.49%) | 499.50 | 498.95 - 537.00 | 1.3961 times | Tue 23 April 2024 | 496.60 (0.85%) | 496.95 | 494.50 - 504.00 | 0.2621 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 488.73 and 565.03
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 503.17 |
| Weekly Target 3 | 550.58333333333 |
| Weekly Target 4 | 579.47 |
| Weekly Target 5 | 626.88 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 532.05 (-7.47%) | 580.70 | 521.70 - 598.00 | 2.1608 times | Fri 03 May 2024 | 575.00 (2.79%) | 565.00 | 544.50 - 580.00 | 0.8213 times | Fri 26 April 2024 | 559.40 (16.43%) | 484.90 | 480.15 - 564.00 | 1.505 times | Fri 19 April 2024 | 480.45 (-6.26%) | 490.10 | 464.60 - 508.95 | 0.6936 times | Fri 12 April 2024 | 512.55 (3.15%) | 502.00 | 481.05 - 518.25 | 0.6791 times | Fri 05 April 2024 | 496.90 (14.84%) | 439.20 | 438.85 - 514.00 | 1.0004 times | Thu 28 March 2024 | 432.70 (-0.6%) | 436.00 | 420.00 - 445.00 | 0.443 times | Fri 22 March 2024 | 435.30 (-0.03%) | 433.00 | 398.20 - 441.70 | 0.8284 times | Fri 15 March 2024 | 435.45 (-6.55%) | 466.00 | 379.95 - 468.00 | 1.3398 times | Thu 07 March 2024 | 465.95 (-5.55%) | 495.75 | 455.00 - 496.40 | 0.5286 times | Sat 02 March 2024 | 493.35 (-6.68%) | 529.00 | 467.25 - 530.80 | 0.9462 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 488.73 and 565.03
| Monthly Target 1 | 474.28 |
| Monthly Target 2 | 503.17 |
| Monthly Target 3 | 550.58333333333 |
| Monthly Target 4 | 579.47 |
| Monthly Target 5 | 626.88 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 532.05 (-4.14%) | 555.40 | 521.70 - 598.00 | 0.5543 times | Tue 30 April 2024 | 555.00 (28.26%) | 439.20 | 438.85 - 575.85 | 0.9189 times | Thu 28 March 2024 | 432.70 (-9.28%) | 487.50 | 379.95 - 497.80 | 0.7067 times | Thu 29 February 2024 | 476.95 (-8.6%) | 524.20 | 462.70 - 558.45 | 0.9493 times | Wed 31 January 2024 | 521.80 (26.64%) | 412.05 | 404.00 - 538.90 | 1.7288 times | Fri 29 December 2023 | 412.05 (-11.32%) | 462.90 | 405.00 - 484.95 | 0.8931 times | Thu 30 November 2023 | 464.65 (4.91%) | 446.80 | 422.00 - 515.00 | 1.1237 times | Tue 31 October 2023 | 442.90 (27.78%) | 347.85 | 328.55 - 448.00 | 1.3874 times | Fri 29 September 2023 | 346.60 (-1.03%) | 355.00 | 309.50 - 391.00 | 0.7928 times | Thu 31 August 2023 | 350.20 (7.97%) | 331.40 | 302.45 - 355.00 | 0.945 times | Mon 31 July 2023 | 324.35 (26.75%) | 257.10 | 257.05 - 384.50 | 1.8606 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 563.88 |
| 12 day DMA | 546.98 |
| 20 day DMA | 524.72 |
| 35 day DMA | 491.16 |
| 50 day DMA | 487.67 |
| 100 day DMA | 483.17 |
| 150 day DMA | 463.5 |
| 200 day DMA | 433.48 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.07 | 568.08 | 568.15 |
| 12 day EMA | 545.35 | 547.77 | 544.1 |
| 20 day EMA | 530.5 | 530.34 | 526.38 |
| 35 day EMA | 514.1 | 513.04 | 509.81 |
| 50 day EMA | 497.79 | 496.39 | 493.47 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.88 | 568.47 | 566.75 |
| 12 day SMA | 546.98 | 542.68 | 535.64 |
| 20 day SMA | 524.72 | 522.96 | 519.6 |
| 35 day SMA | 491.16 | 487.13 | 483.55 |
| 50 day SMA | 487.67 | 487.42 | 486.81 |
| 100 day SMA | 483.17 | 482.24 | 480.91 |
| 150 day SMA | 463.5 | 462.25 | 460.79 |
| 200 day SMA | 433.48 | 432.55 | 431.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.